Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.400418 | $0.393168 | $0.402128 | $0.393168 | $1,078,307 | $106,823,288 |
| Sep-18 2024 | $0.39056 | $0.39056 | $0.401952 | $0.398315 | $1,047,748 | $104,193,371 |
| Sep-17 2024 | $0.397828 | $0.396217 | $0.404513 | $0.396217 | $971,022 | $106,132,359 |
| Sep-16 2024 | $0.396352 | $0.393672 | $0.408196 | $0.408138 | $789,044 | $105,738,475 |
| Sep-15 2024 | $0.405704 | $0.401527 | $0.409969 | $0.40166 | $920,679 | $108,233,343 |
| Sep-14 2024 | $0.405266 | $0.403269 | $0.419245 | $0.414319 | $777,382 | $108,116,495 |
| Sep-13 2024 | $0.413138 | $0.387835 | $0.414708 | $0.387835 | $1,271,149 | $110,216,570 |
| Sep-12 2024 | $0.385251 | $0.372358 | $0.390991 | $0.372358 | $956,339 | $102,776,875 |
| Sep-11 2024 | $0.372999 | $0.372597 | $0.381179 | $0.380138 | $696,369 | $99,508,317 |
| Sep-10 2024 | $0.375335 | $0.375335 | $0.391086 | $0.385561 | $947,673 | $100,131,557 |
| Sep-09 2024 | $0.38962 | $0.388619 | $0.396965 | $0.388619 | $762,124 | $103,942,607 |
| Sep-08 2024 | $0.388688 | $0.383929 | $0.3927 | $0.383929 | $571,564 | $103,693,888 |
| Sep-07 2024 | $0.385538 | $0.384208 | $0.419931 | $0.386195 | $1,148,876 | $102,853,573 |
| Sep-06 2024 | $0.385112 | $0.375999 | $0.392635 | $0.388172 | $967,345 | $102,739,778 |
| Sep-05 2024 | $0.391619 | $0.39157 | $0.400891 | $0.400157 | $692,064 | $104,475,930 |