Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.3701 CHF1.2990 CHF1.3701 CHF1.3159 CHF4,945,204 CHF194,132,967
May-01 2024 CHF1.3144 CHF1.2429 CHF1.3144 CHF1.2887 CHF8,112,356 CHF186,183,990
Apr-30 2024 CHF1.2885 CHF1.2514 CHF1.3519 CHF1.3327 CHF8,242,769 CHF182,481,110
Apr-29 2024 CHF1.3408 CHF1.3027 CHF1.3571 CHF1.3571 CHF6,430,556 CHF189,831,297
Apr-28 2024 CHF1.3571 CHF1.3571 CHF1.4122 CHF1.3866 CHF5,478,264 CHF192,090,588
Apr-27 2024 CHF1.3804 CHF1.3466 CHF1.3981 CHF1.3856 CHF4,187,104 CHF195,353,674
Apr-26 2024 CHF1.3816 CHF1.3709 CHF1.4071 CHF1.3996 CHF4,380,274 CHF195,465,051
Apr-25 2024 CHF1.4040 CHF1.3544 CHF1.4291 CHF1.4006 CHF6,058,867 CHF198,585,123
Apr-24 2024 CHF1.3944 CHF1.3893 CHF1.5365 CHF1.5073 CHF7,089,524 CHF197,179,988
Apr-23 2024 CHF1.4993 CHF1.4778 CHF1.5112 CHF1.4974 CHF4,481,926 CHF211,969,351
Apr-22 2024 CHF1.4966 CHF1.4442 CHF1.5016 CHF1.4545 CHF5,373,344 CHF211,526,259
Apr-21 2024 CHF1.4441 CHF1.4244 CHF1.4646 CHF1.4528 CHF4,778,282 CHF204,065,291
Apr-20 2024 CHF1.4530 CHF1.3284 CHF1.4560 CHF1.3451 CHF4,734,815 CHF205,263,101
Apr-19 2024 CHF1.3324 CHF1.2595 CHF1.3754 CHF1.3303 CHF6,353,285 CHF188,183,922
Apr-18 2024 CHF1.3466 CHF1.2746 CHF1.3537 CHF1.2848 CHF4,698,154 CHF190,142,278

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.