Market Cap HK$19.12T 4.77%
Volume 24h HK$1.16T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$11.82 HK$11.21 HK$11.82 HK$11.36 HK$42,689,324 HK$1,675,846,782
May-01 2024 HK$11.34 HK$10.72 HK$11.34 HK$11.12 HK$70,029,658 HK$1,607,227,484
Apr-30 2024 HK$11.12 HK$10.80 HK$11.67 HK$11.50 HK$71,155,446 HK$1,575,262,491
Apr-29 2024 HK$11.57 HK$11.24 HK$11.71 HK$11.71 HK$55,511,575 HK$1,638,712,748
Apr-28 2024 HK$11.71 HK$11.71 HK$12.19 HK$11.96 HK$47,290,942 HK$1,658,216,011
Apr-27 2024 HK$11.91 HK$11.62 HK$12.06 HK$11.96 HK$36,145,042 HK$1,686,384,500
Apr-26 2024 HK$11.92 HK$11.83 HK$12.14 HK$12.08 HK$37,812,578 HK$1,687,345,959
Apr-25 2024 HK$12.12 HK$11.69 HK$12.33 HK$12.09 HK$52,302,977 HK$1,714,279,876
Apr-24 2024 HK$12.03 HK$11.99 HK$13.26 HK$13.01 HK$61,200,092 HK$1,702,150,099
Apr-23 2024 HK$12.94 HK$12.75 HK$13.04 HK$12.92 HK$38,690,090 HK$1,829,818,815
Apr-22 2024 HK$12.91 HK$12.46 HK$12.96 HK$12.55 HK$46,385,223 HK$1,825,993,837
Apr-21 2024 HK$12.46 HK$12.29 HK$12.64 HK$12.54 HK$41,248,373 HK$1,761,587,263
Apr-20 2024 HK$12.54 HK$11.46 HK$12.56 HK$11.61 HK$40,873,142 HK$1,771,927,318
Apr-19 2024 HK$11.50 HK$10.87 HK$11.87 HK$11.48 HK$54,844,537 HK$1,624,491,835
Apr-18 2024 HK$11.62 HK$11.00 HK$11.68 HK$11.09 HK$40,556,669 HK$1,641,397,287

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1689 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.