Market Cap AU$3.65T 4.14%
Volume 24h AU$219.00B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$2.2891 AU$2.1704 AU$2.2891 AU$2.1986 AU$8,262,027 AU$324,340,833
May-01 2024 AU$2.1959 AU$2.0766 AU$2.1959 AU$2.1531 AU$13,553,433 AU$311,060,359
Apr-30 2024 AU$2.1528 AU$2.0907 AU$2.2586 AU$2.2265 AU$13,771,317 AU$304,873,903
Apr-29 2024 AU$2.2401 AU$2.1764 AU$2.2673 AU$2.2673 AU$10,743,626 AU$317,153,969
Apr-28 2024 AU$2.2673 AU$2.2673 AU$2.3593 AU$2.3166 AU$9,152,617 AU$320,928,600
Apr-27 2024 AU$2.3064 AU$2.2497 AU$2.3359 AU$2.3150 AU$6,995,456 AU$326,380,287
Apr-26 2024 AU$2.3082 AU$2.2904 AU$2.3509 AU$2.3384 AU$7,318,189 AU$326,566,366
Apr-25 2024 AU$2.3457 AU$2.2628 AU$2.3877 AU$2.3401 AU$10,122,639 AU$331,779,116
Apr-24 2024 AU$2.3296 AU$2.3211 AU$2.5671 AU$2.5183 AU$11,844,572 AU$329,431,537
Apr-23 2024 AU$2.5050 AU$2.4689 AU$2.5247 AU$2.5017 AU$7,488,021 AU$354,140,346
Apr-22 2024 AU$2.5004 AU$2.4128 AU$2.5088 AU$2.4300 AU$8,977,325 AU$353,400,065
Apr-21 2024 AU$2.4128 AU$2.3799 AU$2.4470 AU$2.4273 AU$7,983,147 AU$340,934,915
Apr-20 2024 AU$2.4275 AU$2.2194 AU$2.4325 AU$2.2473 AU$7,910,526 AU$342,936,114
Apr-19 2024 AU$2.2261 AU$2.1043 AU$2.2979 AU$2.2225 AU$10,614,528 AU$314,401,675
Apr-18 2024 AU$2.2498 AU$2.1295 AU$2.2616 AU$2.1466 AU$7,849,276 AU$317,673,530

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1689 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.