Market Cap CA$3.36T 4.34%
Volume 24h CA$202.73B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$2.0679 CA$1.9938 CA$2.0834 CA$2.0539 CA$8,797,793 CA$293,061,903
May-02 2024 CA$2.0700 CA$1.9626 CA$2.0700 CA$1.9881 CA$7,471,115 CA$293,292,173
May-01 2024 CA$1.9857 CA$1.8778 CA$1.9857 CA$1.9470 CA$12,255,983 CA$281,283,018
Apr-30 2024 CA$1.9467 CA$1.8906 CA$2.0424 CA$2.0134 CA$12,453,009 CA$275,688,782
Apr-29 2024 CA$2.0256 CA$1.9681 CA$2.0503 CA$2.0503 CA$9,715,155 CA$286,793,296
Apr-28 2024 CA$2.0502 CA$2.0502 CA$2.1335 CA$2.0948 CA$8,276,451 CA$290,206,588
Apr-27 2024 CA$2.0856 CA$2.0344 CA$2.1123 CA$2.0934 CA$6,325,792 CA$295,136,393
Apr-26 2024 CA$2.0873 CA$2.0711 CA$2.1258 CA$2.1145 CA$6,617,630 CA$295,304,659
Apr-25 2024 CA$2.1211 CA$2.0462 CA$2.1591 CA$2.1160 CA$9,153,614 CA$300,018,399
Apr-24 2024 CA$2.1066 CA$2.0989 CA$2.3214 CA$2.2773 CA$10,710,709 CA$297,895,551
Apr-23 2024 CA$2.2652 CA$2.2326 CA$2.2830 CA$2.2622 CA$6,771,204 CA$320,239,023
Apr-22 2024 CA$2.2610 CA$2.1818 CA$2.2686 CA$2.1974 CA$8,117,939 CA$319,569,608
Apr-21 2024 CA$2.1818 CA$2.1520 CA$2.2127 CA$2.1949 CA$7,218,933 CA$308,297,728
Apr-20 2024 CA$2.1952 CA$2.0070 CA$2.1997 CA$2.0322 CA$7,153,263 CA$310,107,355
Apr-19 2024 CA$2.0130 CA$1.9029 CA$2.0779 CA$2.0098 CA$9,598,415 CA$284,304,475

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1690 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.