Market Cap S$3.26T 3.75%
Volume 24h S$197.48B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-02 2024 S$2.0438 S$1.9377 S$2.0438 S$1.9629 S$7,376,521 S$289,578,690
May-01 2024 S$1.9606 S$1.8540 S$1.9606 S$1.9224 S$12,100,806 S$277,721,588
Apr-30 2024 S$1.9221 S$1.8667 S$2.0166 S$1.9879 S$12,295,337 S$272,198,183
Apr-29 2024 S$2.0000 S$1.9432 S$2.0243 S$2.0243 S$9,592,147 S$283,162,098
Apr-28 2024 S$2.0243 S$2.0243 S$2.1065 S$2.0683 S$8,171,659 S$286,532,173
Apr-27 2024 S$2.0592 S$2.0086 S$2.0856 S$2.0669 S$6,245,699 S$291,399,560
Apr-26 2024 S$2.0608 S$2.0449 S$2.0989 S$2.0877 S$6,533,841 S$291,565,696
Apr-25 2024 S$2.0943 S$2.0203 S$2.1317 S$2.0892 S$9,037,716 S$296,219,754
Apr-24 2024 S$2.0800 S$2.0724 S$2.2920 S$2.2484 S$10,575,097 S$294,123,783
Apr-23 2024 S$2.2365 S$2.2043 S$2.2541 S$2.2336 S$6,685,471 S$316,184,356
Apr-22 2024 S$2.2324 S$2.1542 S$2.2399 S$2.1696 S$8,015,155 S$315,523,417
Apr-21 2024 S$2.1542 S$2.1248 S$2.1847 S$2.1671 S$7,127,531 S$304,394,255
Apr-20 2024 S$2.1674 S$1.9816 S$2.1718 S$2.0065 S$7,062,693 S$306,180,969
Apr-19 2024 S$1.9875 S$1.8788 S$2.0516 S$1.9843 S$9,476,886 S$280,704,789
Apr-18 2024 S$2.0087 S$1.9013 S$2.0192 S$1.9166 S$7,008,008 S$283,625,974

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1689 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34984 SGD.