Market Cap CN¥17.37T 3.18%
Volume 24h CN¥1.05T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 11 Seconds ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥10.95 CN¥10.38 CN¥10.95 CN¥10.52 CN¥39,549,395 CN¥1,552,583,192
May-01 2024 CN¥10.51 CN¥9.940 CN¥10.51 CN¥10.30 CN¥64,878,765 CN¥1,489,011,051
Apr-30 2024 CN¥10.30 CN¥10.00 CN¥10.81 CN¥10.65 CN¥65,921,748 CN¥1,459,397,180
Apr-29 2024 CN¥10.72 CN¥10.41 CN¥10.85 CN¥10.85 CN¥51,428,531 CN¥1,518,180,478
Apr-28 2024 CN¥10.85 CN¥10.85 CN¥11.29 CN¥11.08 CN¥43,812,550 CN¥1,536,249,218
Apr-27 2024 CN¥11.04 CN¥10.76 CN¥11.18 CN¥11.08 CN¥33,486,465 CN¥1,562,345,829
Apr-26 2024 CN¥11.04 CN¥10.96 CN¥11.25 CN¥11.19 CN¥35,031,349 CN¥1,563,236,570
Apr-25 2024 CN¥11.22 CN¥10.83 CN¥11.42 CN¥11.20 CN¥48,455,936 CN¥1,588,189,417
Apr-24 2024 CN¥11.15 CN¥11.11 CN¥12.28 CN¥12.05 CN¥56,698,640 CN¥1,576,951,821
Apr-23 2024 CN¥11.99 CN¥11.81 CN¥12.08 CN¥11.97 CN¥35,844,317 CN¥1,695,230,117
Apr-22 2024 CN¥11.96 CN¥11.55 CN¥12.00 CN¥11.63 CN¥42,973,450 CN¥1,691,686,478
Apr-21 2024 CN¥11.54 CN¥11.39 CN¥11.71 CN¥11.61 CN¥38,214,431 CN¥1,632,017,202
Apr-20 2024 CN¥11.62 CN¥10.62 CN¥11.64 CN¥10.75 CN¥37,866,799 CN¥1,641,596,715
Apr-19 2024 CN¥10.65 CN¥10.07 CN¥11.00 CN¥10.63 CN¥50,810,555 CN¥1,505,005,556
Apr-18 2024 CN¥10.76 CN¥10.19 CN¥10.82 CN¥10.27 CN¥37,573,604 CN¥1,520,667,562

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1689 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.