Market Cap R45.48T 4.7%
Volume 24h R2.78T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R28.02 R26.57 R28.02 R26.91 R101,146,818 R3,970,701,695
May-01 2024 R26.88 R25.42 R26.88 R26.36 R165,926,195 R3,808,117,164
Apr-30 2024 R26.35 R25.59 R27.65 R27.25 R168,593,604 R3,732,380,258
Apr-29 2024 R27.42 R26.64 R27.75 R27.75 R131,527,480 R3,882,717,415
Apr-28 2024 R27.75 R27.75 R28.88 R28.36 R112,049,756 R3,928,927,869
Apr-27 2024 R28.23 R27.54 R28.59 R28.34 R85,640,992 R3,995,669,451
Apr-26 2024 R28.25 R28.04 R28.78 R28.62 R89,592,002 R3,997,947,504
Apr-25 2024 R28.71 R27.70 R29.23 R28.64 R123,925,125 R4,061,763,930
Apr-24 2024 R28.52 R28.41 R31.42 R30.83 R145,005,683 R4,033,023,994
Apr-23 2024 R30.66 R30.22 R30.90 R30.62 R91,671,153 R4,335,518,466
Apr-22 2024 R30.61 R29.53 R30.71 R29.75 R109,903,772 R4,326,455,676
Apr-21 2024 R29.53 R29.13 R29.95 R29.71 R97,732,673 R4,173,852,649
Apr-20 2024 R29.71 R27.17 R29.78 R27.51 R96,843,610 R4,198,352,069
Apr-19 2024 R27.25 R25.76 R28.13 R27.20 R129,947,019 R3,849,022,805
Apr-18 2024 R27.54 R26.07 R27.68 R26.28 R96,093,770 R3,889,078,083

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.