Market Cap zł9.85T 4.99%
Volume 24h zł593.90B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł6.083 zł5.768 zł6.083 zł5.843 zł21,957,423 zł861,978,433
May-01 2024 zł5.836 zł5.518 zł5.836 zł5.722 zł36,020,032 zł826,683,826
Apr-30 2024 zł5.721 zł5.556 zł6.002 zł5.917 zł36,599,085 zł810,242,505
Apr-29 2024 zł5.953 zł5.784 zł6.025 zł6.025 zł28,552,599 zł842,878,396
Apr-28 2024 zł6.025 zł6.025 zł6.270 zł6.156 zł24,324,283 zł852,909,976
Apr-27 2024 zł6.129 zł5.979 zł6.208 zł6.152 zł18,591,346 zł867,398,550
Apr-26 2024 zł6.134 zł6.087 zł6.247 zł6.214 zł19,449,049 zł867,893,081
Apr-25 2024 zł6.234 zł6.013 zł6.345 zł6.219 zł26,902,244 zł881,746,648
Apr-24 2024 zł6.191 zł6.168 zł6.822 zł6.692 zł31,478,510 zł875,507,649
Apr-23 2024 zł6.657 zł6.561 zł6.709 zł6.648 zł19,900,401 zł941,174,559
Apr-22 2024 zł6.645 zł6.412 zł6.667 zł6.458 zł23,858,423 zł939,207,166
Apr-21 2024 zł6.412 zł6.324 zł6.503 zł6.450 zł21,216,264 zł906,079,390
Apr-20 2024 zł6.451 zł5.898 zł6.464 zł5.972 zł21,023,262 zł911,397,838
Apr-19 2024 zł5.916 zł5.592 zł6.107 zł5.906 zł28,209,505 zł835,563,813
Apr-18 2024 zł5.979 zł5.659 zł6.010 zł5.705 zł20,860,484 zł844,259,199

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1689 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.