Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.55.21 Bs.52.34 Bs.55.21 Bs.53.02 Bs.199,265,297 Bs.7,822,520,466
May-01 2024 Bs.52.96 Bs.50.08 Bs.52.96 Bs.51.93 Bs.326,884,556 Bs.7,502,219,190
Apr-30 2024 Bs.51.92 Bs.50.42 Bs.54.47 Bs.53.70 Bs.332,139,510 Bs.7,353,012,942
Apr-29 2024 Bs.54.02 Bs.52.49 Bs.54.68 Bs.54.68 Bs.259,117,024 Bs.7,649,186,157
Apr-28 2024 Bs.54.68 Bs.54.68 Bs.56.90 Bs.55.87 Bs.220,744,739 Bs.7,740,223,522
Apr-27 2024 Bs.55.62 Bs.54.26 Bs.56.33 Bs.55.83 Bs.168,717,891 Bs.7,871,708,443
Apr-26 2024 Bs.55.67 Bs.55.24 Bs.56.70 Bs.56.39 Bs.176,501,617 Bs.7,876,196,343
Apr-25 2024 Bs.56.57 Bs.54.57 Bs.57.58 Bs.56.43 Bs.244,139,927 Bs.8,001,918,528
Apr-24 2024 Bs.56.18 Bs.55.98 Bs.61.91 Bs.60.73 Bs.285,669,892 Bs.7,945,299,131
Apr-23 2024 Bs.60.41 Bs.59.54 Bs.60.89 Bs.60.33 Bs.180,597,669 Bs.8,541,231,382
Apr-22 2024 Bs.60.30 Bs.58.19 Bs.60.50 Bs.58.60 Bs.216,517,022 Bs.8,523,377,143
Apr-21 2024 Bs.58.19 Bs.57.39 Bs.59.01 Bs.58.54 Bs.192,539,226 Bs.8,222,740,028
Apr-20 2024 Bs.58.54 Bs.53.53 Bs.58.66 Bs.54.20 Bs.190,787,720 Bs.8,271,005,354
Apr-19 2024 Bs.53.69 Bs.50.75 Bs.55.42 Bs.53.60 Bs.256,003,421 Bs.7,582,805,755
Apr-18 2024 Bs.54.26 Bs.51.36 Bs.54.54 Bs.51.77 Bs.189,310,490 Bs.7,661,717,055

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1689 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.