Market Cap RM11.61T 5.15%
Volume 24h RM701.03B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM7.169 RM6.912 RM7.223 RM7.121 RM30,502,535 RM1,016,065,114
May-02 2024 RM7.176 RM6.804 RM7.176 RM6.893 RM25,902,854 RM1,016,863,474
May-01 2024 RM6.884 RM6.510 RM6.884 RM6.750 RM42,492,310 RM975,226,936
Apr-30 2024 RM6.749 RM6.554 RM7.081 RM6.980 RM43,175,411 RM955,831,348
Apr-29 2024 RM7.023 RM6.823 RM7.108 RM7.108 RM33,683,087 RM994,331,436
Apr-28 2024 RM7.108 RM7.108 RM7.397 RM7.263 RM28,695,005 RM1,006,165,546
Apr-27 2024 RM7.230 RM7.053 RM7.323 RM7.258 RM21,931,941 RM1,023,257,507
Apr-26 2024 RM7.236 RM7.180 RM7.370 RM7.331 RM22,943,762 RM1,023,840,897
Apr-25 2024 RM7.354 RM7.094 RM7.485 RM7.336 RM31,736,187 RM1,040,183,750
Apr-24 2024 RM7.303 RM7.277 RM8.048 RM7.895 RM37,134,742 RM1,032,823,693
Apr-23 2024 RM7.853 RM7.740 RM7.915 RM7.843 RM23,476,215 RM1,110,289,996
Apr-22 2024 RM7.839 RM7.564 RM7.865 RM7.618 RM28,145,436 RM1,107,969,091
Apr-21 2024 RM7.564 RM7.461 RM7.671 RM7.610 RM25,028,520 RM1,068,888,733
Apr-20 2024 RM7.610 RM6.958 RM7.626 RM7.045 RM24,800,838 RM1,075,162,829
Apr-19 2024 RM6.979 RM6.597 RM7.204 RM6.968 RM33,278,344 RM985,702,528

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1690 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.