Cap Mercado RM11.96T
2.81%
Volumen 24h RM701.98B
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2024 | RM6.857 | RM6.743 | RM7.020 | RM6.858 | RM34,628,069 | RM974,952,966 |
May-15 2024 | RM6.832 | RM6.316 | RM6.867 | RM6.346 | RM39,824,055 | RM971,203,690 |
May-14 2024 | RM6.329 | RM6.329 | RM6.535 | RM6.447 | RM37,286,051 | RM899,454,971 |
May-13 2024 | RM6.439 | RM6.439 | RM6.911 | RM6.911 | RM38,037,883 | RM914,846,461 |
May-12 2024 | RM6.898 | RM6.879 | RM7.059 | RM6.995 | RM24,685,808 | RM979,741,356 |
May-11 2024 | RM6.988 | RM6.911 | RM7.073 | RM6.947 | RM22,755,111 | RM992,381,676 |
May-10 2024 | RM6.959 | RM6.918 | RM7.389 | RM7.389 | RM41,688,232 | RM987,969,382 |
May-09 2024 | RM7.415 | RM6.936 | RM7.415 | RM7.077 | RM73,991,236 | RM1,052,486,087 |
May-08 2024 | RM7.127 | RM6.733 | RM7.335 | RM6.903 | RM86,137,559 | RM1,011,354,955 |
May-07 2024 | RM6.890 | RM6.890 | RM7.150 | RM6.996 | RM24,450,404 | RM977,434,325 |
May-06 2024 | RM7.013 | RM6.993 | RM7.298 | RM7.133 | RM31,218,369 | RM994,709,966 |
May-05 2024 | RM7.070 | RM6.837 | RM7.146 | RM7.019 | RM23,097,958 | RM1,002,440,535 |
May-04 2024 | RM7.032 | RM6.998 | RM7.147 | RM7.068 | RM26,363,321 | RM996,849,966 |
May-03 2024 | RM7.090 | RM6.836 | RM7.143 | RM7.042 | RM30,164,690 | RM1,004,811,228 |
May-02 2024 | RM7.097 | RM6.729 | RM7.097 | RM6.816 | RM25,615,955 | RM1,005,600,745 |
Análisis de precios históricos y de mercado de Band Protocol (BAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1703 días, desde el día 19-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.