Cap Mercado NZ$3.98T
0.51%
Volumen 24h NZ$116.42B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$2.4768 | NZ$2.4493 | NZ$2.5068 | NZ$2.4620 | NZ$8,064,508 | NZ$351,704,300 |
May-10 2024 | NZ$2.4664 | NZ$2.4521 | NZ$2.6188 | NZ$2.6188 | NZ$14,774,487 | NZ$350,140,564 |
May-09 2024 | NZ$2.6282 | NZ$2.4581 | NZ$2.6282 | NZ$2.5081 | NZ$26,222,810 | NZ$373,005,560 |
May-08 2024 | NZ$2.5261 | NZ$2.3865 | NZ$2.5998 | NZ$2.4465 | NZ$30,527,518 | NZ$358,428,511 |
May-07 2024 | NZ$2.4419 | NZ$2.4419 | NZ$2.5341 | NZ$2.4797 | NZ$8,665,328 | NZ$346,406,895 |
May-06 2024 | NZ$2.4857 | NZ$2.4786 | NZ$2.5866 | NZ$2.5281 | NZ$11,063,923 | NZ$352,529,456 |
May-05 2024 | NZ$2.5056 | NZ$2.4233 | NZ$2.5328 | NZ$2.4877 | NZ$8,186,015 | NZ$355,269,203 |
May-04 2024 | NZ$2.4922 | NZ$2.4801 | NZ$2.5330 | NZ$2.5049 | NZ$9,343,273 | NZ$353,287,881 |
May-03 2024 | NZ$2.5127 | NZ$2.4228 | NZ$2.5316 | NZ$2.4958 | NZ$10,690,495 | NZ$356,109,386 |
May-02 2024 | NZ$2.5153 | NZ$2.3848 | NZ$2.5153 | NZ$2.4158 | NZ$9,078,404 | NZ$356,389,195 |
May-01 2024 | NZ$2.4129 | NZ$2.2818 | NZ$2.4129 | NZ$2.3659 | NZ$14,892,658 | NZ$341,796,467 |
Apr-30 2024 | NZ$2.3655 | NZ$2.2973 | NZ$2.4818 | NZ$2.4465 | NZ$15,132,071 | NZ$334,998,722 |
Apr-29 2024 | NZ$2.4614 | NZ$2.3915 | NZ$2.4914 | NZ$2.4914 | NZ$11,805,211 | NZ$348,492,191 |
Apr-28 2024 | NZ$2.4913 | NZ$2.4913 | NZ$2.5925 | NZ$2.5455 | NZ$10,056,994 | NZ$352,639,797 |
Apr-27 2024 | NZ$2.5343 | NZ$2.4720 | NZ$2.5667 | NZ$2.5438 | NZ$7,686,683 | NZ$358,630,169 |
Análisis de precios históricos y de mercado de Band Protocol (BAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1698 días, desde el día 18-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.