Market Cap NZ$4.02T 3.75%
Volume 24h NZ$243.35B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$2.5185 NZ$2.3878 NZ$2.5185 NZ$2.4188 NZ$9,089,770 NZ$356,835,413
May-01 2024 NZ$2.4159 NZ$2.2846 NZ$2.4159 NZ$2.3689 NZ$14,911,305 NZ$342,224,414
Apr-30 2024 NZ$2.3685 NZ$2.3002 NZ$2.4849 NZ$2.4496 NZ$15,151,017 NZ$335,418,159
Apr-29 2024 NZ$2.4645 NZ$2.3945 NZ$2.4945 NZ$2.4945 NZ$11,819,992 NZ$348,928,522
Apr-28 2024 NZ$2.4944 NZ$2.4944 NZ$2.5957 NZ$2.5487 NZ$10,069,586 NZ$353,081,321
Apr-27 2024 NZ$2.5374 NZ$2.4751 NZ$2.5700 NZ$2.5470 NZ$7,696,307 NZ$359,079,193
Apr-26 2024 NZ$2.5395 NZ$2.5198 NZ$2.5864 NZ$2.5726 NZ$8,051,373 NZ$359,283,915
Apr-25 2024 NZ$2.5807 NZ$2.4895 NZ$2.6269 NZ$2.5745 NZ$11,136,791 NZ$365,018,911
Apr-24 2024 NZ$2.5631 NZ$2.5537 NZ$2.8243 NZ$2.7707 NZ$13,031,239 NZ$362,436,137
Apr-23 2024 NZ$2.7560 NZ$2.7163 NZ$2.7777 NZ$2.7524 NZ$8,238,220 NZ$389,620,435
Apr-22 2024 NZ$2.7509 NZ$2.6546 NZ$2.7601 NZ$2.6735 NZ$9,876,732 NZ$388,805,989
Apr-21 2024 NZ$2.6545 NZ$2.6183 NZ$2.6922 NZ$2.6705 NZ$8,782,951 NZ$375,091,999
Apr-20 2024 NZ$2.6708 NZ$2.4418 NZ$2.6762 NZ$2.4725 NZ$8,703,054 NZ$377,293,690
Apr-19 2024 NZ$2.4491 NZ$2.3151 NZ$2.5282 NZ$2.4452 NZ$11,677,961 NZ$345,900,485
Apr-18 2024 NZ$2.4752 NZ$2.3429 NZ$2.4882 NZ$2.3617 NZ$8,635,668 NZ$349,500,137

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1689 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.