Market Cap Tk267.95T 4.27%
Volume 24h Tk16.25T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk166.11 Tk157.49 Tk166.11 Tk159.54 Tk599,526,628 Tk23,535,504,610
May-01 2024 Tk159.34 Tk150.68 Tk159.34 Tk156.24 Tk983,492,852 Tk22,571,818,776
Apr-30 2024 Tk156.21 Tk151.71 Tk163.89 Tk161.56 Tk999,303,359 Tk22,122,904,087
Apr-29 2024 Tk162.55 Tk157.93 Tk164.53 Tk164.53 Tk779,601,657 Tk23,013,996,172
Apr-28 2024 Tk164.52 Tk164.52 Tk171.20 Tk168.10 Tk664,151,516 Tk23,287,898,982
Apr-27 2024 Tk167.36 Tk163.25 Tk169.50 Tk167.99 Tk507,619,087 Tk23,683,495,768
Apr-26 2024 Tk167.49 Tk166.20 Tk170.59 Tk169.68 Tk531,037,873 Tk23,696,998,448
Apr-25 2024 Tk170.21 Tk164.20 Tk173.26 Tk169.80 Tk734,540,281 Tk24,075,256,977
Apr-24 2024 Tk169.05 Tk168.43 Tk186.28 Tk182.74 Tk859,490,887 Tk23,904,907,012
Apr-23 2024 Tk181.77 Tk179.15 Tk183.20 Tk181.53 Tk543,361,603 Tk25,697,879,788
Apr-22 2024 Tk181.44 Tk175.08 Tk182.05 Tk176.33 Tk651,431,643 Tk25,644,161,998
Apr-21 2024 Tk175.08 Tk172.69 Tk177.56 Tk176.13 Tk579,289,995 Tk24,739,639,442
Apr-20 2024 Tk176.15 Tk161.05 Tk176.51 Tk163.08 Tk574,020,263 Tk24,884,854,633
Apr-19 2024 Tk161.53 Tk152.70 Tk166.75 Tk161.28 Tk770,233,805 Tk22,814,278,414
Apr-18 2024 Tk163.26 Tk154.53 Tk164.11 Tk155.77 Tk569,575,745 Tk23,051,697,707

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1689 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.