Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$25.78 MX$24.44 MX$25.78 MX$24.76 MX$93,047,094 MX$3,652,732,348
May-01 2024 MX$24.73 MX$23.38 MX$24.73 MX$24.24 MX$152,639,011 MX$3,503,167,405
Apr-30 2024 MX$24.24 MX$23.54 MX$25.43 MX$25.07 MX$155,092,817 MX$3,433,495,425
Apr-29 2024 MX$25.22 MX$24.51 MX$25.53 MX$25.53 MX$120,994,907 MX$3,571,793,751
Apr-28 2024 MX$25.53 MX$25.53 MX$26.57 MX$26.09 MX$103,076,937 MX$3,614,303,723
Apr-27 2024 MX$25.97 MX$25.33 MX$26.30 MX$26.07 MX$78,782,958 MX$3,675,700,715
Apr-26 2024 MX$25.99 MX$25.79 MX$26.47 MX$26.33 MX$82,417,575 MX$3,677,796,343
Apr-25 2024 MX$26.41 MX$25.48 MX$26.89 MX$26.35 MX$114,001,339 MX$3,736,502,421
Apr-24 2024 MX$26.23 MX$26.14 MX$28.91 MX$28.36 MX$133,393,790 MX$3,710,063,947
Apr-23 2024 MX$28.21 MX$27.80 MX$28.43 MX$28.17 MX$84,330,230 MX$3,988,335,000
Apr-22 2024 MX$28.15 MX$27.17 MX$28.25 MX$27.36 MX$101,102,801 MX$3,979,997,949
Apr-21 2024 MX$27.17 MX$26.80 MX$27.55 MX$27.33 MX$89,906,350 MX$3,839,615,202
Apr-20 2024 MX$27.33 MX$24.99 MX$27.39 MX$25.31 MX$89,088,482 MX$3,862,152,735
Apr-19 2024 MX$25.07 MX$23.69 MX$25.87 MX$25.03 MX$119,541,008 MX$3,540,797,368
Apr-18 2024 MX$25.33 MX$23.98 MX$25.47 MX$24.17 MX$88,398,689 MX$3,577,645,064

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1689 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.