Market Cap CL$2,278.47T 4.59%
Volume 24h CL$136.54T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 35 Seconds ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1,425.23 CL$1,351.29 CL$1,425.23 CL$1,368.85 CL$5,143,902,328 CL$201,933,210,796
May-01 2024 CL$1,367.21 CL$1,292.89 CL$1,367.21 CL$1,340.56 CL$8,438,309,384 CL$193,664,844,432
Apr-30 2024 CL$1,340.35 CL$1,301.71 CL$1,406.25 CL$1,386.25 CL$8,573,962,584 CL$189,813,183,464
Apr-29 2024 CL$1,394.68 CL$1,355.07 CL$1,411.66 CL$1,411.66 CL$6,688,935,225 CL$197,458,699,835
Apr-28 2024 CL$1,411.62 CL$1,411.62 CL$1,468.95 CL$1,442.33 CL$5,698,379,970 CL$199,808,769,435
Apr-27 2024 CL$1,435.96 CL$1,400.71 CL$1,454.36 CL$1,441.35 CL$4,355,341,167 CL$203,202,966,006
Apr-26 2024 CL$1,437.13 CL$1,425.99 CL$1,463.68 CL$1,455.87 CL$4,556,272,935 CL$203,318,818,184
Apr-25 2024 CL$1,460.43 CL$1,408.83 CL$1,486.57 CL$1,456.93 CL$6,302,311,333 CL$206,564,253,563
Apr-24 2024 CL$1,450.45 CL$1,445.16 CL$1,598.31 CL$1,567.94 CL$7,374,380,001 CL$205,102,661,138
Apr-23 2024 CL$1,559.63 CL$1,537.17 CL$1,571.92 CL$1,557.59 CL$4,662,009,802 CL$220,486,259,466
Apr-22 2024 CL$1,556.75 CL$1,502.24 CL$1,561.98 CL$1,512.96 CL$5,589,244,231 CL$220,025,364,070
Apr-21 2024 CL$1,502.21 CL$1,481.72 CL$1,523.51 CL$1,511.24 CL$4,970,273,235 CL$212,264,615,066
Apr-20 2024 CL$1,511.40 CL$1,381.84 CL$1,514.50 CL$1,399.21 CL$4,925,059,256 CL$213,510,552,648
Apr-19 2024 CL$1,385.99 CL$1,310.15 CL$1,430.71 CL$1,383.77 CL$6,608,559,618 CL$195,745,133,510
Apr-18 2024 CL$1,400.76 CL$1,325.87 CL$1,408.10 CL$1,336.51 CL$4,886,925,556 CL$197,782,176,728

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1689 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.