Market Cap AR$2,153.13T 4.99%
Volume 24h AR$129.86T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Band Protocol BAND

Band Protocol (BAND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1,330.31 AR$1,261.29 AR$1,330.31 AR$1,277.68 AR$4,801,312,881 AR$188,484,240,996
May-01 2024 AR$1,276.15 AR$1,206.78 AR$1,276.15 AR$1,251.28 AR$7,876,308,871 AR$180,766,556,757
Apr-30 2024 AR$1,251.08 AR$1,215.02 AR$1,312.59 AR$1,293.92 AR$8,002,927,421 AR$177,171,420,566
Apr-29 2024 AR$1,301.79 AR$1,264.82 AR$1,317.64 AR$1,317.64 AR$6,243,444,919 AR$184,307,737,295
Apr-28 2024 AR$1,317.61 AR$1,317.61 AR$1,371.11 AR$1,346.27 AR$5,318,861,714 AR$186,501,289,723
Apr-27 2024 AR$1,340.32 AR$1,307.42 AR$1,357.50 AR$1,345.35 AR$4,065,270,744 AR$189,669,429,139
Apr-26 2024 AR$1,341.42 AR$1,331.02 AR$1,366.20 AR$1,358.91 AR$4,252,820,240 AR$189,777,565,437
Apr-25 2024 AR$1,363.16 AR$1,315.00 AR$1,387.56 AR$1,359.90 AR$5,882,570,596 AR$192,806,851,317
Apr-24 2024 AR$1,353.85 AR$1,348.91 AR$1,491.86 AR$1,463.51 AR$6,883,238,333 AR$191,442,602,524
Apr-23 2024 AR$1,455.76 AR$1,434.80 AR$1,467.23 AR$1,453.86 AR$4,351,514,917 AR$205,801,636,599
Apr-22 2024 AR$1,453.07 AR$1,402.19 AR$1,457.95 AR$1,412.19 AR$5,216,994,532 AR$205,371,437,334
Apr-21 2024 AR$1,402.16 AR$1,383.03 AR$1,422.05 AR$1,410.59 AR$4,639,247,673 AR$198,127,562,590
Apr-20 2024 AR$1,410.74 AR$1,289.81 AR$1,413.63 AR$1,306.02 AR$4,597,044,994 AR$199,290,519,385
Apr-19 2024 AR$1,293.68 AR$1,222.89 AR$1,335.42 AR$1,291.61 AR$6,168,422,415 AR$182,708,296,337
Apr-18 2024 AR$1,307.47 AR$1,237.57 AR$1,314.32 AR$1,247.50 AR$4,561,451,039 AR$184,609,670,278

Historical and market price analysis of Band Protocol (BAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1689 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.