Market Cap CHF2.52T 1.15%
Volume 24h CHF218.85B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-27 2024 CHF0.025787 CHF0.025275 CHF0.027653 CHF0.02693 CHF19,842,649 CHF230,890,236
Mar-26 2024 CHF0.027049 CHF0.026602 CHF0.028152 CHF0.027653 CHF23,463,548 CHF242,190,279
Mar-25 2024 CHF0.027758 CHF0.02714 CHF0.027914 CHF0.02714 CHF29,977,867 CHF248,542,014
Mar-24 2024 CHF0.027285 CHF0.025861 CHF0.027521 CHF0.026418 CHF30,290,013 CHF244,303,671
Mar-23 2024 CHF0.026424 CHF0.025248 CHF0.027162 CHF0.025337 CHF43,500,885 CHF236,601,348
Mar-22 2024 CHF0.025094 CHF0.024245 CHF0.025604 CHF0.025516 CHF29,132,187 CHF224,694,135
Mar-21 2024 CHF0.025401 CHF0.024266 CHF0.025593 CHF0.024747 CHF21,224,070 CHF227,439,955
Mar-20 2024 CHF0.024723 CHF0.022387 CHF0.02481 CHF0.022873 CHF22,042,110 CHF221,372,631
Mar-19 2024 CHF0.022289 CHF0.022289 CHF0.024343 CHF0.024343 CHF28,212,562 CHF199,582,232
Mar-18 2024 CHF0.024966 CHF0.024795 CHF0.026841 CHF0.026411 CHF25,697,676 CHF223,555,949
Mar-17 2024 CHF0.026587 CHF0.02547 CHF0.026673 CHF0.02591 CHF21,598,989 CHF238,082,616
Mar-16 2024 CHF0.02608 CHF0.025887 CHF0.028685 CHF0.028612 CHF25,772,942 CHF233,666,604
Mar-15 2024 CHF0.028576 CHF0.027779 CHF0.03118 CHF0.031092 CHF42,696,292 CHF256,033,157
Mar-14 2024 CHF0.030962 CHF0.029918 CHF0.032004 CHF0.031685 CHF28,582,239 CHF277,415,868
Mar-13 2024 CHF0.031766 CHF0.031088 CHF0.03243 CHF0.032279 CHF24,889,359 CHF284,615,010

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1219 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90566 CHF.