Market Cap CHF2.26T 6.75%
Volume 24h CHF134.43B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.395412 CHF0.382634 CHF0.398494 CHF0.3941 CHF940,056 CHF211,986,222
May-02 2024 CHF0.37189 CHF0.369557 CHF0.398928 CHF0.379298 CHF1,372,942 CHF199,375,728
May-01 2024 CHF0.378021 CHF0.378021 CHF0.410079 CHF0.390682 CHF2,051,191 CHF202,662,610
Apr-30 2024 CHF0.389901 CHF0.377536 CHF0.407455 CHF0.405303 CHF1,171,631 CHF209,031,673
Apr-29 2024 CHF0.404841 CHF0.404667 CHF0.42138 CHF0.412902 CHF1,447,056 CHF217,041,193
Apr-28 2024 CHF0.413954 CHF0.389905 CHF0.425634 CHF0.389905 CHF825,507 CHF221,927,177
Apr-27 2024 CHF0.389813 CHF0.389813 CHF0.418509 CHF0.40749 CHF13,338,285 CHF208,984,449
Apr-26 2024 CHF0.407213 CHF0.404749 CHF0.42142 CHF0.413198 CHF842,557 CHF218,313,154
Apr-25 2024 CHF0.410148 CHF0.341049 CHF0.410596 CHF0.35479 CHF970,282 CHF219,886,335
Apr-24 2024 CHF0.35061 CHF0.293851 CHF0.430453 CHF0.430453 CHF6,749,873 CHF187,967,481
Apr-23 2024 CHF0.429186 CHF0.408867 CHF0.434438 CHF0.43188 CHF368,293 CHF230,093,130
Apr-22 2024 CHF0.429899 CHF0.246564 CHF0.452109 CHF0.248817 CHF396,184 CHF230,475,494
Apr-21 2024 CHF0.248164 CHF0.231612 CHF0.248164 CHF0.231897 CHF4,260,072 CHF133,044,695
Apr-20 2024 CHF0.216763 CHF0.213407 CHF0.279541 CHF0.279541 CHF96,837,491 CHF116,209,968
Apr-19 2024 CHF0.280344 CHF0.255189 CHF0.435292 CHF0.410765 CHF1,857,619 CHF150,296,839

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1126 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.