Market Cap zł9.88T 4.8%
Volume 24h zł583.38B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 52 Seconds ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.7566 zł1.6999 zł1.7703 zł1.7508 zł4,176,381 zł941,790,333
May-02 2024 zł1.6521 zł1.6418 zł1.7723 zł1.6851 zł6,099,563 zł885,765,741
May-01 2024 zł1.6794 zł1.6794 zł1.8218 zł1.7356 zł9,112,818 zł900,368,357
Apr-30 2024 zł1.7322 zł1.6772 zł1.8102 zł1.8006 zł5,205,200 zł928,664,167
Apr-29 2024 zł1.7985 zł1.7978 zł1.8720 zł1.8344 zł6,428,828 zł964,248,033
Apr-28 2024 zł1.8390 zł1.7322 zł1.8909 zł1.7322 zł3,667,477 zł985,954,972
Apr-27 2024 zł1.7318 zł1.7318 zł1.8593 zł1.8103 zł59,257,943 zł928,454,366
Apr-26 2024 zł1.8091 zł1.7981 zł1.8722 zł1.8357 zł3,743,225 zł969,898,965
Apr-25 2024 zł1.8221 zł1.5151 zł1.8241 zł1.5762 zł4,310,669 zł976,888,131
Apr-24 2024 zł1.5576 zł1.3054 zł1.9123 zł1.9123 zł29,987,636 zł835,082,369
Apr-23 2024 zł1.9067 zł1.8164 zł1.9300 zł1.9187 zł1,636,216 zł1,022,233,820
Apr-22 2024 zł1.9099 zł1.0954 zł2.0085 zł1.1054 zł1,760,126 zł1,023,932,544
Apr-21 2024 zł1.1025 zł1.0289 zł1.1025 zł1.0302 zł18,926,206 zł591,077,130
Apr-20 2024 zł0.963013 zł0.948106 zł1.2419 zł1.2419 zł430,219,531 zł516,285,553
Apr-19 2024 zł1.2454 zł1.1337 zł1.9338 zł1.8249 zł8,252,838 zł667,723,158

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1126 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.