Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$411.74 CL$398.43 CL$414.95 CL$410.37 CL$978,881,452 CL$220,741,611,062
May-02 2024 CL$387.24 CL$384.82 CL$415.40 CL$394.96 CL$1,429,646,582 CL$207,610,281,881
May-01 2024 CL$393.63 CL$393.63 CL$427.01 CL$406.81 CL$2,135,908,569 CL$211,032,917,366
Apr-30 2024 CL$406.00 CL$393.12 CL$424.28 CL$422.04 CL$1,220,021,148 CL$217,665,033,337
Apr-29 2024 CL$421.56 CL$421.38 CL$438.78 CL$429.95 CL$1,506,821,377 CL$226,005,360,995
Apr-28 2024 CL$431.05 CL$406.00 CL$443.21 CL$406.00 CL$859,601,870 CL$231,093,143,786
Apr-27 2024 CL$405.91 CL$405.91 CL$435.79 CL$424.32 CL$13,889,178,193 CL$217,615,859,120
Apr-26 2024 CL$424.03 CL$421.46 CL$438.82 CL$430.26 CL$877,356,124 CL$227,329,855,270
Apr-25 2024 CL$427.08 CL$355.13 CL$427.55 CL$369.44 CL$1,010,356,527 CL$228,968,011,434
Apr-24 2024 CL$365.09 CL$305.98 CL$448.23 CL$448.23 CL$7,028,654,643 CL$195,730,855,247
Apr-23 2024 CL$446.91 CL$425.75 CL$452.38 CL$449.71 CL$383,504,580 CL$239,596,364,778
Apr-22 2024 CL$447.65 CL$256.74 CL$470.78 CL$259.09 CL$412,547,340 CL$239,994,520,371
Apr-21 2024 CL$258.41 CL$241.17 CL$258.41 CL$241.47 CL$4,436,020,494 CL$138,539,665,805
Apr-20 2024 CL$225.71 CL$222.22 CL$291.08 CL$291.08 CL$100,837,043,019 CL$121,009,635,270
Apr-19 2024 CL$291.92 CL$265.72 CL$453.27 CL$427.73 CL$1,934,342,257 CL$156,504,351,746

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1126 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.