Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R8.087 R7.826 R8.150 R8.060 R19,227,866 R4,335,959,366
May-02 2024 R7.606 R7.558 R8.159 R7.758 R28,082,107 R4,078,024,718
May-01 2024 R7.732 R7.732 R8.387 R7.991 R41,954,993 R4,145,254,491
Apr-30 2024 R7.975 R7.722 R8.334 R8.290 R23,964,499 R4,275,527,099
Apr-29 2024 R8.280 R8.277 R8.618 R8.445 R29,598,027 R4,439,353,582
Apr-28 2024 R8.467 R7.975 R8.705 R7.975 R16,884,894 R4,539,291,330
Apr-27 2024 R7.973 R7.973 R8.560 R8.334 R272,820,842 R4,274,561,185
Apr-26 2024 R8.329 R8.278 R8.619 R8.451 R17,233,636 R4,465,370,214
Apr-25 2024 R8.389 R6.975 R8.398 R7.256 R19,846,122 R4,497,548,010
Apr-24 2024 R7.171 R6.010 R8.804 R8.804 R138,061,695 R3,844,680,805
Apr-23 2024 R8.778 R8.362 R8.885 R8.833 R7,533,062 R4,706,317,476
Apr-22 2024 R8.793 R5.043 R9.247 R5.089 R8,103,540 R4,714,138,324
Apr-21 2024 R5.075 R4.7373 R5.075 R4.7432 R87,135,382 R2,721,291,915
Apr-20 2024 R4.4336 R4.3650 R5.717 R5.717 R1,980,710,927 R2,376,954,933
Apr-19 2024 R5.734 R5.219 R8.903 R8.401 R37,995,688 R3,074,166,699

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1126 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.