Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$3.2662 HK$3.2662 HK$3.5432 HK$3.3756 HK$17,723,145 HK$1,751,089,514
Apr-30 2024 HK$3.3689 HK$3.2620 HK$3.5205 HK$3.5019 HK$10,123,379 HK$1,806,120,875
Apr-29 2024 HK$3.4979 HK$3.4964 HK$3.6409 HK$3.5676 HK$12,503,164 HK$1,875,326,478
Apr-28 2024 HK$3.5767 HK$3.3689 HK$3.6776 HK$3.3689 HK$7,132,725 HK$1,917,543,414
Apr-27 2024 HK$3.3681 HK$3.3681 HK$3.6160 HK$3.5208 HK$115,248,344 HK$1,805,712,842
Apr-26 2024 HK$3.5184 HK$3.4972 HK$3.6412 HK$3.5702 HK$7,280,045 HK$1,886,316,745
Apr-25 2024 HK$3.5438 HK$2.9468 HK$3.5477 HK$3.0655 HK$8,383,643 HK$1,899,909,686
Apr-24 2024 HK$3.0294 HK$2.5390 HK$3.7192 HK$3.7192 HK$58,321,723 HK$1,624,117,472
Apr-23 2024 HK$3.7083 HK$3.5327 HK$3.7537 HK$3.7316 HK$3,182,209 HK$1,988,100,658
Apr-22 2024 HK$3.7145 HK$2.1304 HK$3.9064 HK$2.1498 HK$3,423,197 HK$1,991,404,437
Apr-21 2024 HK$2.1442 HK$2.0012 HK$2.1442 HK$2.0036 HK$36,808,802 HK$1,149,561,685
Apr-20 2024 HK$1.8729 HK$1.8439 HK$2.4153 HK$2.4153 HK$836,716,332 HK$1,004,102,611
Apr-19 2024 HK$2.4222 HK$2.2049 HK$3.7611 HK$3.5491 HK$16,050,607 HK$1,298,627,402
Apr-18 2024 HK$3.5389 HK$1.9903 HK$3.6572 HK$1.9917 HK$3,181,451 HK$1,897,306,291
Apr-17 2024 HK$1.9920 HK$1.9915 HK$3.7610 HK$3.7610 HK$36,340,346 HK$1,067,981,576

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1124 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.