Market Cap Rp39,182.33T 4.32%
Volume 24h Rp2,353.14T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp6,977.73 Rp6,752.24 Rp7,032.12 Rp6,954.58 Rp16,588,904,294 Rp3,740,863,057,107
May-02 2024 Rp6,562.64 Rp6,521.48 Rp7,039.78 Rp6,693.37 Rp24,227,929,022 Rp3,518,329,099,927
May-01 2024 Rp6,670.83 Rp6,670.83 Rp7,236.55 Rp6,894.26 Rp36,196,806,842 Rp3,576,331,805,350
Apr-30 2024 Rp6,880.47 Rp6,662.28 Rp7,190.26 Rp7,152.27 Rp20,675,449,549 Rp3,688,724,921,938
Apr-29 2024 Rp7,144.12 Rp7,141.05 Rp7,435.99 Rp7,286.38 Rp25,535,794,519 Rp3,830,066,753,554
Apr-28 2024 Rp7,304.94 Rp6,880.55 Rp7,511.05 Rp6,880.55 Rp14,567,497,553 Rp3,916,288,370,728
Apr-27 2024 Rp6,878.92 Rp6,878.92 Rp7,385.32 Rp7,190.87 Rp235,377,069,796 Rp3,687,891,576,511
Apr-26 2024 Rp7,185.98 Rp7,142.50 Rp7,436.69 Rp7,291.60 Rp14,868,375,270 Rp3,852,512,687,856
Apr-25 2024 Rp7,237.77 Rp6,018.40 Rp7,245.67 Rp6,260.88 Rp17,122,305,983 Rp3,880,274,186,234
Apr-24 2024 Rp6,187.13 Rp5,185.52 Rp7,596.09 Rp7,596.09 Rp119,113,176,576 Rp3,317,010,879,845
Apr-23 2024 Rp7,573.73 Rp7,215.16 Rp7,666.41 Rp7,621.27 Rp6,499,173,890 Rp4,060,390,722,447
Apr-22 2024 Rp7,586.32 Rp4,351.06 Rp7,978.25 Rp4,390.80 Rp6,991,355,622 Rp4,067,138,184,071
Apr-21 2024 Rp4,379.29 Rp4,087.20 Rp4,379.29 Rp4,092.24 Rp75,176,334,480 Rp2,347,803,457,890
Apr-20 2024 Rp3,825.16 Rp3,765.95 Rp4,932.99 Rp4,932.99 Rp1,708,864,799,894 Rp2,050,725,606,100
Apr-19 2024 Rp4,947.16 Rp4,503.25 Rp7,681.49 Rp7,248.67 Rp32,780,903,677 Rp2,652,247,326,205

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1126 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.