Market Cap Bs.89.64T 4.7%
Volume 24h Bs.5.32T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.15.93 Bs.15.41 Bs.16.05 Bs.15.88 Bs.37,880,050 Bs.8,542,099,982
May-02 2024 Bs.14.98 Bs.14.89 Bs.16.07 Bs.15.28 Bs.55,323,434 Bs.8,033,953,257
May-01 2024 Bs.15.23 Bs.15.23 Bs.16.52 Bs.15.74 Bs.82,653,852 Bs.8,166,399,941
Apr-30 2024 Bs.15.71 Bs.15.21 Bs.16.41 Bs.16.33 Bs.47,211,500 Bs.8,423,044,791
Apr-29 2024 Bs.16.31 Bs.16.30 Bs.16.97 Bs.16.63 Bs.58,309,889 Bs.8,745,792,788
Apr-28 2024 Bs.16.68 Bs.15.71 Bs.17.15 Bs.15.71 Bs.33,264,254 Bs.8,942,676,144
Apr-27 2024 Bs.15.70 Bs.15.70 Bs.16.86 Bs.16.42 Bs.537,473,421 Bs.8,421,141,883
Apr-26 2024 Bs.16.40 Bs.16.30 Bs.16.98 Bs.16.65 Bs.33,951,296 Bs.8,797,047,114
Apr-25 2024 Bs.16.52 Bs.13.74 Bs.16.54 Bs.14.29 Bs.39,098,050 Bs.8,860,439,302
Apr-24 2024 Bs.14.12 Bs.11.84 Bs.17.34 Bs.17.34 Bs.271,989,818 Bs.7,574,251,755
Apr-23 2024 Bs.17.29 Bs.16.47 Bs.17.50 Bs.17.40 Bs.14,840,584 Bs.9,271,727,670
Apr-22 2024 Bs.17.32 Bs.9.935 Bs.18.21 Bs.10.02 Bs.15,964,460 Bs.9,287,135,208
Apr-21 2024 Bs.9.999 Bs.9.332 Bs.9.999 Bs.9.344 Bs.171,661,928 Bs.5,361,108,271
Apr-20 2024 Bs.8.734 Bs.8.599 Bs.11.26 Bs.11.26 Bs.3,902,119,311 Bs.4,682,743,767
Apr-19 2024 Bs.11.29 Bs.10.28 Bs.17.54 Bs.16.55 Bs.74,853,784 Bs.6,056,292,757

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1126 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.