Cap Mercado Bs.100.31T
0%
Volumen 24h Bs.8.65T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.18.67 | Bs.17.93 | Bs.18.89 | Bs.17.96 | Bs.21,552,188 | Bs.10,023,902,710 |
May-20 2024 | Bs.17.89 | Bs.14.96 | Bs.17.89 | Bs.15.11 | Bs.28,157,883 | Bs.9,604,603,617 |
May-19 2024 | Bs.15.10 | Bs.15.08 | Bs.15.33 | Bs.15.29 | Bs.14,416,116 | Bs.8,106,654,902 |
May-18 2024 | Bs.15.27 | Bs.14.72 | Bs.15.42 | Bs.14.89 | Bs.14,499,662 | Bs.8,197,513,236 |
May-17 2024 | Bs.15.18 | Bs.15.06 | Bs.15.41 | Bs.15.31 | Bs.14,697,505 | Bs.8,153,296,298 |
May-16 2024 | Bs.15.32 | Bs.15.32 | Bs.15.55 | Bs.15.45 | Bs.14,008,367 | Bs.8,226,153,306 |
May-15 2024 | Bs.15.43 | Bs.14.81 | Bs.15.43 | Bs.15.01 | Bs.15,437,969 | Bs.8,283,368,382 |
May-14 2024 | Bs.14.97 | Bs.14.94 | Bs.16.21 | Bs.16.21 | Bs.13,809,664 | Bs.8,038,956,636 |
May-13 2024 | Bs.15.95 | Bs.15.12 | Bs.15.95 | Bs.15.56 | Bs.13,846,488 | Bs.8,563,035,650 |
May-12 2024 | Bs.15.27 | Bs.15.11 | Bs.15.61 | Bs.15.54 | Bs.15,367,102 | Bs.8,196,646,560 |
May-11 2024 | Bs.15.49 | Bs.15.43 | Bs.15.62 | Bs.15.59 | Bs.14,050,815 | Bs.8,316,260,462 |
May-10 2024 | Bs.15.53 | Bs.15.31 | Bs.16.02 | Bs.15.91 | Bs.14,737,472 | Bs.8,340,400,740 |
May-09 2024 | Bs.15.87 | Bs.15.65 | Bs.16.01 | Bs.15.85 | Bs.13,557,852 | Bs.8,522,766,523 |
May-08 2024 | Bs.15.69 | Bs.15.60 | Bs.16.05 | Bs.15.76 | Bs.14,240,400 | Bs.8,425,749,026 |
May-07 2024 | Bs.15.83 | Bs.15.69 | Bs.16.25 | Bs.15.94 | Bs.15,476,037 | Bs.8,498,041,426 |
Análisis de precios históricos y de mercado de Tribe (TRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1144 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.