Cap Mercado €2.53T
0%
Volumen 24h €218.25B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.471292 | €0.452543 | €0.476731 | €0.453365 | €543,906 | €252,970,054 |
May-20 2024 | €0.451578 | €0.377639 | €0.451578 | €0.381366 | €710,612 | €242,388,336 |
May-19 2024 | €0.381149 | €0.380571 | €0.3871 | €0.386035 | €363,815 | €204,585,079 |
May-18 2024 | €0.385421 | €0.371559 | €0.389263 | €0.375931 | €365,923 | €206,878,042 |
May-17 2024 | €0.383342 | €0.380314 | €0.38914 | €0.386565 | €370,916 | €205,762,153 |
May-16 2024 | €0.386767 | €0.386767 | €0.392442 | €0.390094 | €353,525 | €207,600,822 |
May-15 2024 | €0.389458 | €0.373793 | €0.389458 | €0.378969 | €389,603 | €209,044,741 |
May-14 2024 | €0.377966 | €0.377194 | €0.409221 | €0.409221 | €348,510 | €202,876,599 |
May-13 2024 | €0.402607 | €0.381722 | €0.402607 | €0.392692 | €349,439 | €216,102,615 |
May-12 2024 | €0.38538 | €0.381437 | €0.394005 | €0.392383 | €387,815 | €206,856,170 |
May-11 2024 | €0.391004 | €0.389544 | €0.394386 | €0.393662 | €354,596 | €209,874,828 |
May-10 2024 | €0.392139 | €0.386378 | €0.404337 | €0.401631 | €371,925 | €210,484,049 |
May-09 2024 | €0.400713 | €0.395184 | €0.404048 | €0.40014 | €342,155 | €215,086,356 |
May-08 2024 | €0.396152 | €0.393838 | €0.405107 | €0.397971 | €359,380 | €212,637,956 |
May-07 2024 | €0.399551 | €0.396088 | €0.410219 | €0.402508 | €390,564 | €214,462,377 |
Análisis de precios históricos y de mercado de Tribe (TRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1144 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92176 EUR.