Cap Mercado MX$45.52T
-0.36%
Volumen 24h MX$3.99T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$8.496 | MX$8.158 | MX$8.594 | MX$8.173 | MX$9,805,362 | MX$4,560,464,742 |
May-20 2024 | MX$8.140 | MX$6.807 | MX$8.140 | MX$6.875 | MX$12,810,682 | MX$4,369,700,846 |
May-19 2024 | MX$6.871 | MX$6.860 | MX$6.978 | MX$6.959 | MX$6,558,742 | MX$3,688,195,598 |
May-18 2024 | MX$6.948 | MX$6.698 | MX$7.017 | MX$6.777 | MX$6,596,752 | MX$3,729,532,415 |
May-17 2024 | MX$6.910 | MX$6.856 | MX$7.015 | MX$6.968 | MX$6,686,762 | MX$3,709,415,521 |
May-16 2024 | MX$6.972 | MX$6.972 | MX$7.074 | MX$7.032 | MX$6,373,233 | MX$3,742,562,473 |
May-15 2024 | MX$7.021 | MX$6.738 | MX$7.021 | MX$6.831 | MX$7,023,643 | MX$3,768,592,987 |
May-14 2024 | MX$6.813 | MX$6.799 | MX$7.377 | MX$7.377 | MX$6,282,831 | MX$3,657,395,663 |
May-13 2024 | MX$7.258 | MX$6.881 | MX$7.258 | MX$7.079 | MX$6,299,584 | MX$3,895,830,127 |
May-12 2024 | MX$6.947 | MX$6.876 | MX$7.103 | MX$7.073 | MX$6,991,401 | MX$3,729,138,113 |
May-11 2024 | MX$7.048 | MX$7.022 | MX$7.109 | MX$7.096 | MX$6,392,545 | MX$3,783,557,534 |
May-10 2024 | MX$7.069 | MX$6.965 | MX$7.289 | MX$7.240 | MX$6,704,945 | MX$3,794,540,371 |
May-09 2024 | MX$7.223 | MX$7.124 | MX$7.284 | MX$7.213 | MX$6,168,267 | MX$3,877,509,325 |
May-08 2024 | MX$7.141 | MX$7.099 | MX$7.303 | MX$7.174 | MX$6,478,798 | MX$3,833,370,342 |
May-07 2024 | MX$7.202 | MX$7.140 | MX$7.395 | MX$7.256 | MX$7,040,962 | MX$3,866,260,420 |
Análisis de precios históricos y de mercado de Tribe (TRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1144 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6172 MXN.