Cap Mercado HK$19.40T
4.65%
Volumen 24h HK$1.29T
6.8%
BTC % 52.17%
1.76%
ETH % 14.51%
-0.96%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2024 | HK$3.2023 | HK$3.1958 | HK$3.4671 | HK$3.4671 | HK$2,952,785 | HK$1,718,891,445 |
May-13 2024 | HK$3.4111 | HK$3.2341 | HK$3.4111 | HK$3.3271 | HK$2,960,659 | HK$1,830,950,132 |
May-12 2024 | HK$3.2651 | HK$3.2317 | HK$3.3382 | HK$3.3245 | HK$3,285,797 | HK$1,752,608,738 |
May-11 2024 | HK$3.3128 | HK$3.3004 | HK$3.3414 | HK$3.3353 | HK$3,004,348 | HK$1,778,184,608 |
May-10 2024 | HK$3.3224 | HK$3.2736 | HK$3.4257 | HK$3.4028 | HK$3,151,169 | HK$1,783,346,288 |
May-09 2024 | HK$3.3950 | HK$3.3482 | HK$3.4233 | HK$3.3902 | HK$2,898,943 | HK$1,822,339,779 |
May-08 2024 | HK$3.3564 | HK$3.3368 | HK$3.4323 | HK$3.3718 | HK$3,044,885 | HK$1,801,595,477 |
May-07 2024 | HK$3.3852 | HK$3.3558 | HK$3.4756 | HK$3.4102 | HK$3,309,090 | HK$1,817,053,053 |
May-06 2024 | HK$3.4125 | HK$3.3508 | HK$3.4125 | HK$3.3957 | HK$18,312,047 | HK$1,831,690,120 |
May-05 2024 | HK$3.3979 | HK$3.0858 | HK$3.5945 | HK$3.4292 | HK$6,026,246 | HK$1,823,882,874 |
May-04 2024 | HK$3.4238 | HK$3.0704 | HK$3.4596 | HK$3.4163 | HK$29,494,869 | HK$1,835,563,889 |
May-03 2024 | HK$3.4125 | HK$3.3022 | HK$3.4391 | HK$3.4012 | HK$8,113,019 | HK$1,829,517,632 |
May-02 2024 | HK$3.2095 | HK$3.1894 | HK$3.4429 | HK$3.2734 | HK$11,848,983 | HK$1,720,684,512 |
May-01 2024 | HK$3.2624 | HK$3.2624 | HK$3.5391 | HK$3.3717 | HK$17,702,518 | HK$1,749,051,488 |
Apr-30 2024 | HK$3.3649 | HK$3.2582 | HK$3.5164 | HK$3.4979 | HK$10,111,597 | HK$1,804,018,801 |
Análisis de precios históricos y de mercado de Tribe (TRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1137 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8097 HKD.