Cap Mercado AR$2,434.28T
-0.59%
Volumen 24h AR$176.94T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$454.92 | AR$436.83 | AR$460.17 | AR$437.62 | AR$525,020,565 | AR$244,186,578,863 |
May-20 2024 | AR$435.89 | AR$364.52 | AR$435.89 | AR$368.12 | AR$685,938,124 | AR$233,972,272,718 |
May-19 2024 | AR$367.91 | AR$367.35 | AR$373.65 | AR$372.63 | AR$351,182,792 | AR$197,481,598,122 |
May-18 2024 | AR$372.03 | AR$358.65 | AR$375.74 | AR$362.87 | AR$353,218,008 | AR$199,694,946,190 |
May-17 2024 | AR$370.03 | AR$367.10 | AR$375.62 | AR$373.14 | AR$358,037,538 | AR$198,617,802,570 |
May-16 2024 | AR$373.33 | AR$373.33 | AR$378.81 | AR$376.54 | AR$341,249,839 | AR$200,392,630,621 |
May-15 2024 | AR$375.93 | AR$360.81 | AR$375.93 | AR$365.81 | AR$376,075,552 | AR$201,786,414,470 |
May-14 2024 | AR$364.84 | AR$364.09 | AR$395.01 | AR$395.01 | AR$336,409,360 | AR$195,832,439,273 |
May-13 2024 | AR$388.62 | AR$368.46 | AR$388.62 | AR$379.05 | AR$337,306,389 | AR$208,599,229,332 |
May-12 2024 | AR$371.99 | AR$368.19 | AR$380.32 | AR$378.75 | AR$374,349,209 | AR$199,673,833,597 |
May-11 2024 | AR$377.42 | AR$376.01 | AR$380.69 | AR$379.99 | AR$342,283,895 | AR$202,587,679,674 |
May-10 2024 | AR$378.52 | AR$372.96 | AR$390.29 | AR$387.68 | AR$359,011,149 | AR$203,175,747,216 |
May-09 2024 | AR$386.80 | AR$381.46 | AR$390.01 | AR$386.24 | AR$330,275,111 | AR$207,618,256,085 |
May-08 2024 | AR$382.39 | AR$380.16 | AR$391.04 | AR$384.15 | AR$346,902,272 | AR$205,254,868,148 |
May-07 2024 | AR$385.67 | AR$382.33 | AR$395.97 | AR$388.53 | AR$377,002,907 | AR$207,015,942,092 |
Análisis de precios históricos y de mercado de Tribe (TRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1144 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7552 ARS.