Market Cap AR$2,173.46T 3.54%
Volume 24h AR$110.63T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$383.75 AR$371.35 AR$386.75 AR$382.48 AR$912,352,141 AR$205,738,990,191
May-02 2024 AR$360.93 AR$358.66 AR$387.17 AR$368.12 AR$1,332,481,188 AR$193,500,126,877
May-01 2024 AR$366.88 AR$366.88 AR$397.99 AR$379.16 AR$1,990,742,343 AR$196,690,144,223
Apr-30 2024 AR$378.41 AR$366.41 AR$395.44 AR$393.35 AR$1,137,102,868 AR$202,871,510,918
Apr-29 2024 AR$392.91 AR$392.74 AR$408.96 AR$400.73 AR$1,404,410,827 AR$210,644,991,333
Apr-28 2024 AR$401.75 AR$378.41 AR$413.09 AR$378.41 AR$801,179,351 AR$215,386,984,873
Apr-27 2024 AR$378.32 AR$378.32 AR$406.17 AR$395.48 AR$12,945,205,402 AR$202,825,678,808
Apr-26 2024 AR$395.21 AR$392.82 AR$409.00 AR$401.02 AR$817,726,944 AR$211,879,466,850
Apr-25 2024 AR$398.06 AR$330.99 AR$398.49 AR$344.33 AR$941,688,025 AR$213,406,286,345
Apr-24 2024 AR$340.27 AR$285.19 AR$417.76 AR$417.76 AR$6,550,954,765 AR$182,428,081,022
Apr-23 2024 AR$416.53 AR$396.81 AR$421.63 AR$419.15 AR$357,439,835 AR$223,312,287,637
Apr-22 2024 AR$417.23 AR$239.29 AR$438.78 AR$241.48 AR$384,508,715 AR$223,683,382,734
Apr-21 2024 AR$240.85 AR$224.78 AR$240.85 AR$225.06 AR$4,134,528,024 AR$129,123,869,337
Apr-20 2024 AR$210.37 AR$207.11 AR$271.30 AR$271.30 AR$93,983,691,179 AR$112,785,260,759
Apr-19 2024 AR$272.08 AR$247.66 AR$422.46 AR$398.66 AR$1,802,875,411 AR$145,867,592,131

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1126 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.