Market Cap NZ$4.13T 6%
Volume 24h NZ$215.45B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.727001 NZ$0.703508 NZ$0.732669 NZ$0.72459 NZ$1,728,378 NZ$389,756,105
May-02 2024 NZ$0.683754 NZ$0.679465 NZ$0.733467 NZ$0.697374 NZ$2,524,279 NZ$366,570,555
May-01 2024 NZ$0.695026 NZ$0.695026 NZ$0.753968 NZ$0.718304 NZ$3,771,303 NZ$372,613,789
Apr-30 2024 NZ$0.716868 NZ$0.694136 NZ$0.749144 NZ$0.745187 NZ$2,154,151 NZ$384,323,895
Apr-29 2024 NZ$0.744337 NZ$0.744017 NZ$0.774747 NZ$0.759159 NZ$2,660,544 NZ$399,050,133
Apr-28 2024 NZ$0.761093 NZ$0.716877 NZ$0.782567 NZ$0.716877 NZ$1,517,770 NZ$408,033,462
Apr-27 2024 NZ$0.716707 NZ$0.716707 NZ$0.769468 NZ$0.749208 NZ$24,523,659 NZ$384,237,069
Apr-26 2024 NZ$0.748699 NZ$0.744169 NZ$0.77482 NZ$0.759704 NZ$1,549,118 NZ$401,388,749
Apr-25 2024 NZ$0.754094 NZ$0.62705 NZ$0.754918 NZ$0.652314 NZ$1,783,953 NZ$404,281,186
Apr-24 2024 NZ$0.644629 NZ$0.540273 NZ$0.791428 NZ$0.791428 NZ$12,410,261 NZ$345,595,447
Apr-23 2024 NZ$0.789098 NZ$0.751739 NZ$0.798754 NZ$0.794051 NZ$677,141 NZ$423,047,316
Apr-22 2024 NZ$0.79041 NZ$0.453331 NZ$0.831244 NZ$0.457473 NZ$728,421 NZ$423,750,326
Apr-21 2024 NZ$0.456273 NZ$0.42584 NZ$0.456273 NZ$0.426365 NZ$7,832,534 NZ$244,614,870
Apr-20 2024 NZ$0.398539 NZ$0.39237 NZ$0.513962 NZ$0.513962 NZ$178,044,606 NZ$213,662,680
Apr-19 2024 NZ$0.515439 NZ$0.469189 NZ$0.800325 NZ$0.75523 NZ$3,415,404 NZ$276,334,518

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1126 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.