Market Cap RM11.70T 2.62%
Volume 24h RM578.29B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM2.0712 RM2.0042 RM2.0873 RM2.0643 RM4,924,096 RM1,110,402,906
May-02 2024 RM1.9479 RM1.9357 RM2.0896 RM1.9867 RM7,191,593 RM1,044,348,002
May-01 2024 RM1.9801 RM1.9801 RM2.1480 RM2.0464 RM10,744,323 RM1,061,564,984
Apr-30 2024 RM2.0423 RM1.9775 RM2.1342 RM2.1230 RM6,137,108 RM1,094,926,708
Apr-29 2024 RM2.1205 RM2.1196 RM2.2072 RM2.1628 RM7,579,807 RM1,136,881,300
Apr-28 2024 RM2.1683 RM2.0423 RM2.2295 RM2.0423 RM4,324,080 RM1,162,474,521
Apr-27 2024 RM2.0418 RM2.0418 RM2.1921 RM2.1344 RM69,867,135 RM1,094,679,346
Apr-26 2024 RM2.1330 RM2.1201 RM2.2074 RM2.1643 RM4,413,390 RM1,143,543,942
Apr-25 2024 RM2.1483 RM1.7864 RM2.1507 RM1.8584 RM5,082,426 RM1,151,784,406
Apr-24 2024 RM1.8365 RM1.5392 RM2.2547 RM2.2547 RM35,356,445 RM984,590,578
Apr-23 2024 RM2.2481 RM2.1416 RM2.2756 RM2.2622 RM1,929,154 RM1,205,248,519
Apr-22 2024 RM2.2518 RM1.2915 RM2.3681 RM1.3033 RM2,075,249 RM1,207,251,373
Apr-21 2024 RM1.2999 RM1.2132 RM1.2999 RM1.2147 RM22,314,642 RM696,900,085
Apr-20 2024 RM1.1354 RM1.1178 RM1.4642 RM1.4642 RM507,243,492 RM608,718,266
Apr-19 2024 RM1.4684 RM1.3367 RM2.2801 RM2.1516 RM9,730,378 RM787,268,364

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1126 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.