Cap Mercado RM12.92T
-0.78%
Volumen 24h RM964.70B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM2.3992 | RM2.3038 | RM2.4269 | RM2.3079 | RM2,768,918 | RM1,287,821,101 |
May-20 2024 | RM2.2988 | RM1.9224 | RM2.2988 | RM1.9414 | RM3,617,585 | RM1,233,951,642 |
May-19 2024 | RM1.9403 | RM1.9374 | RM1.9706 | RM1.9652 | RM1,852,111 | RM1,041,502,651 |
May-18 2024 | RM1.9621 | RM1.8915 | RM1.9816 | RM1.9137 | RM1,862,844 | RM1,053,175,677 |
May-17 2024 | RM1.9515 | RM1.9361 | RM1.9810 | RM1.9679 | RM1,888,262 | RM1,047,494,905 |
May-16 2024 | RM1.9689 | RM1.9689 | RM1.9978 | RM1.9858 | RM1,799,725 | RM1,056,855,210 |
May-15 2024 | RM1.9826 | RM1.9029 | RM1.9826 | RM1.9292 | RM1,983,393 | RM1,064,205,919 |
May-14 2024 | RM1.9241 | RM1.9202 | RM2.0832 | RM2.0832 | RM1,774,197 | RM1,032,805,115 |
May-13 2024 | RM2.0495 | RM1.9432 | RM2.0495 | RM1.9991 | RM1,778,928 | RM1,100,136,176 |
May-12 2024 | RM1.9618 | RM1.9418 | RM2.0058 | RM1.9975 | RM1,974,289 | RM1,053,064,331 |
May-11 2024 | RM1.9905 | RM1.9830 | RM2.0077 | RM2.0040 | RM1,805,179 | RM1,068,431,729 |
May-10 2024 | RM1.9963 | RM1.9669 | RM2.0584 | RM2.0446 | RM1,893,397 | RM1,071,533,152 |
May-09 2024 | RM2.0399 | RM2.0118 | RM2.0569 | RM2.0370 | RM1,741,845 | RM1,094,962,599 |
May-08 2024 | RM2.0167 | RM2.0049 | RM2.0623 | RM2.0259 | RM1,829,536 | RM1,082,498,275 |
May-07 2024 | RM2.0340 | RM2.0164 | RM2.0883 | RM2.0490 | RM1,988,284 | RM1,091,786,042 |
Análisis de precios históricos y de mercado de Tribe (TRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1144 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.