Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥3.1624 CN¥3.0602 CN¥3.1870 CN¥3.1519 CN¥7,518,388 CN¥1,695,425,940
May-02 2024 CN¥2.9743 CN¥2.9556 CN¥3.1905 CN¥3.0335 CN¥10,980,530 CN¥1,594,569,576
May-01 2024 CN¥3.0233 CN¥3.0233 CN¥3.2797 CN¥3.1246 CN¥16,405,039 CN¥1,620,857,438
Apr-30 2024 CN¥3.1183 CN¥3.0194 CN¥3.2587 CN¥3.2415 CN¥9,370,483 CN¥1,671,796,006
Apr-29 2024 CN¥3.2378 CN¥3.2364 CN¥3.3701 CN¥3.3023 CN¥11,573,278 CN¥1,735,854,648
Apr-28 2024 CN¥3.3107 CN¥3.1183 CN¥3.4041 CN¥3.1183 CN¥6,602,250 CN¥1,774,931,824
Apr-27 2024 CN¥3.1176 CN¥3.1176 CN¥3.3471 CN¥3.2590 CN¥106,677,091 CN¥1,671,418,319
Apr-26 2024 CN¥3.2568 CN¥3.2371 CN¥3.3704 CN¥3.3046 CN¥6,738,613 CN¥1,746,027,546
Apr-25 2024 CN¥3.2802 CN¥2.7276 CN¥3.2838 CN¥2.8375 CN¥7,760,135 CN¥1,758,609,553
Apr-24 2024 CN¥2.8041 CN¥2.3501 CN¥3.4426 CN¥3.4426 CN¥53,984,219 CN¥1,503,328,564
Apr-23 2024 CN¥3.4325 CN¥3.2700 CN¥3.4745 CN¥3.4540 CN¥2,945,542 CN¥1,840,241,584
Apr-22 2024 CN¥3.4382 CN¥1.9719 CN¥3.6158 CN¥1.9899 CN¥3,168,607 CN¥1,843,299,654
Apr-21 2024 CN¥1.9847 CN¥1.8523 CN¥1.9847 CN¥1.8546 CN¥34,071,257 CN¥1,064,066,453
Apr-20 2024 CN¥1.7336 CN¥1.7067 CN¥2.2357 CN¥2.2357 CN¥774,488,043 CN¥929,425,465
Apr-19 2024 CN¥2.2421 CN¥2.0409 CN¥3.4813 CN¥3.2852 CN¥14,856,891 CN¥1,202,045,851

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1126 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.