Market Cap MX$41.59T 4.3%
Volume 24h MX$2.49T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 19 Seconds ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$7.415 MX$7.175 MX$7.473 MX$7.390 MX$17,629,094 MX$3,975,429,815
May-02 2024 MX$6.974 MX$6.930 MX$7.481 MX$7.113 MX$25,747,115 MX$3,738,942,107
May-01 2024 MX$7.089 MX$7.089 MX$7.690 MX$7.326 MX$38,466,488 MX$3,800,581,809
Apr-30 2024 MX$7.311 MX$7.080 MX$7.641 MX$7.600 MX$21,971,881 MX$3,920,022,414
Apr-29 2024 MX$7.592 MX$7.588 MX$7.902 MX$7.743 MX$27,136,989 MX$4,070,226,932
Apr-28 2024 MX$7.762 MX$7.311 MX$7.982 MX$7.311 MX$15,480,937 MX$4,161,854,982
Apr-27 2024 MX$7.310 MX$7.310 MX$7.848 MX$7.641 MX$250,136,133 MX$3,919,136,815
Apr-26 2024 MX$7.636 MX$7.590 MX$7.903 MX$7.748 MX$15,800,681 MX$4,094,080,314
Apr-25 2024 MX$7.691 MX$6.395 MX$7.700 MX$6.653 MX$18,195,942 MX$4,123,582,567
Apr-24 2024 MX$6.575 MX$5.510 MX$8.072 MX$8.072 MX$126,582,039 MX$3,525,000,447
Apr-23 2024 MX$8.048 MX$7.667 MX$8.147 MX$8.099 MX$6,906,698 MX$4,314,993,115
Apr-22 2024 MX$8.062 MX$4.6238 MX$8.478 MX$4.6661 MX$7,429,741 MX$4,322,163,669
Apr-21 2024 MX$4.6538 MX$4.3434 MX$4.6538 MX$4.3488 MX$79,890,185 MX$2,495,019,925
Apr-20 2024 MX$4.0650 MX$4.0020 MX$5.242 MX$5.242 MX$1,816,017,312 MX$2,179,314,129
Apr-19 2024 MX$5.257 MX$4.7856 MX$8.163 MX$7.703 MX$34,836,395 MX$2,818,553,616

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1126 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.