Market Cap CA$3.31T 3.88%
Volume 24h CA$197.27B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.562201 CA$0.558675 CA$0.603077 CA$0.5734 CA$2,075,533 CA$301,404,562
May-01 2024 CA$0.57147 CA$0.57147 CA$0.619934 CA$0.59061 CA$3,100,870 CA$306,373,477
Apr-30 2024 CA$0.589429 CA$0.570738 CA$0.615967 CA$0.612713 CA$1,771,203 CA$316,001,854
Apr-29 2024 CA$0.612015 CA$0.611752 CA$0.637019 CA$0.624202 CA$2,187,574 CA$328,110,179
Apr-28 2024 CA$0.625792 CA$0.589436 CA$0.643449 CA$0.589436 CA$1,247,953 CA$335,496,523
Apr-27 2024 CA$0.589296 CA$0.589296 CA$0.632678 CA$0.61602 CA$20,164,038 CA$315,930,464
Apr-26 2024 CA$0.615601 CA$0.611876 CA$0.637079 CA$0.62465 CA$1,273,729 CA$330,033,054
Apr-25 2024 CA$0.620037 CA$0.515578 CA$0.620715 CA$0.536351 CA$1,466,816 CA$332,411,297
Apr-24 2024 CA$0.530032 CA$0.444227 CA$0.650734 CA$0.650734 CA$10,204,064 CA$284,158,242
Apr-23 2024 CA$0.648819 CA$0.618101 CA$0.656758 CA$0.652891 CA$556,764 CA$347,841,334
Apr-22 2024 CA$0.649897 CA$0.372742 CA$0.683472 CA$0.376147 CA$598,928 CA$348,419,368
Apr-21 2024 CA$0.37516 CA$0.350138 CA$0.37516 CA$0.350569 CA$6,440,128 CA$201,129,187
Apr-20 2024 CA$0.32769 CA$0.322617 CA$0.422594 CA$0.422594 CA$146,393,254 CA$175,679,431
Apr-19 2024 CA$0.423808 CA$0.38578 CA$0.65805 CA$0.620971 CA$2,808,240 CA$227,209,968
Apr-18 2024 CA$0.619188 CA$0.348233 CA$0.63988 CA$0.348472 CA$556,632 CA$331,955,803

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1125 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.