Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.659821 AU$0.638897 AU$0.689528 AU$0.685885 AU$1,982,726 AU$353,739,866
Apr-29 2024 AU$0.685103 AU$0.684809 AU$0.713094 AU$0.698746 AU$2,448,821 AU$367,294,208
Apr-28 2024 AU$0.700526 AU$0.659829 AU$0.720291 AU$0.659829 AU$1,396,988 AU$375,562,654
Apr-27 2024 AU$0.659672 AU$0.659672 AU$0.708234 AU$0.689587 AU$22,572,096 AU$353,659,950
Apr-26 2024 AU$0.689118 AU$0.684949 AU$0.713161 AU$0.699247 AU$1,425,841 AU$369,446,719
Apr-25 2024 AU$0.694084 AU$0.57715 AU$0.694842 AU$0.600403 AU$1,641,988 AU$372,108,981
Apr-24 2024 AU$0.593331 AU$0.497279 AU$0.728447 AU$0.728447 AU$11,422,668 AU$318,093,381
Apr-23 2024 AU$0.726303 AU$0.691917 AU$0.73519 AU$0.730861 AU$623,255 AU$389,381,724
Apr-22 2024 AU$0.72751 AU$0.417256 AU$0.765095 AU$0.421067 AU$670,454 AU$390,028,789
Apr-21 2024 AU$0.419963 AU$0.391953 AU$0.419963 AU$0.392436 AU$7,209,230 AU$225,148,716
Apr-20 2024 AU$0.366823 AU$0.361145 AU$0.473061 AU$0.473061 AU$163,876,032 AU$196,659,663
Apr-19 2024 AU$0.474421 AU$0.431851 AU$0.736636 AU$0.69513 AU$3,143,610 AU$254,344,152
Apr-18 2024 AU$0.693133 AU$0.389821 AU$0.716297 AU$0.390088 AU$623,107 AU$371,599,090
Apr-17 2024 AU$0.39016 AU$0.390051 AU$0.73663 AU$0.73663 AU$7,117,480 AU$209,170,751
Apr-16 2024 AU$0.751232 AU$0.49591 AU$0.766598 AU$0.730665 AU$1,171,478 AU$402,746,838

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1123 days, from day 04-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.