Market Cap Tk271.74T 6.44%
Volume 24h Tk15.23T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Tribe TRIBE

Tribe (TRIBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk47.82 Tk46.27 Tk48.19 Tk47.66 Tk113,695,146 Tk25,638,701,787
May-02 2024 Tk44.97 Tk44.69 Tk48.24 Tk45.87 Tk166,050,625 Tk24,113,523,859
May-01 2024 Tk45.71 Tk45.71 Tk49.59 Tk47.25 Tk248,081,558 Tk24,511,056,205
Apr-30 2024 Tk47.15 Tk45.66 Tk49.27 Tk49.01 Tk141,703,045 Tk25,281,363,365
Apr-29 2024 Tk48.96 Tk48.94 Tk50.96 Tk49.93 Tk175,014,324 Tk26,250,075,936
Apr-28 2024 Tk50.06 Tk47.15 Tk51.47 Tk47.15 Tk99,841,058 Tk26,841,011,851
Apr-27 2024 Tk47.14 Tk47.14 Tk50.61 Tk49.28 Tk1,613,200,592 Tk25,275,651,877
Apr-26 2024 Tk49.25 Tk48.95 Tk50.96 Tk49.97 Tk101,903,179 Tk26,403,913,328
Apr-25 2024 Tk49.60 Tk41.24 Tk49.65 Tk42.91 Tk117,350,913 Tk26,594,181,929
Apr-24 2024 Tk42.40 Tk35.53 Tk52.06 Tk52.06 Tk816,364,343 Tk22,733,751,937
Apr-23 2024 Tk51.90 Tk49.45 Tk52.54 Tk52.23 Tk44,543,299 Tk27,828,644,161
Apr-22 2024 Tk51.99 Tk29.82 Tk54.68 Tk30.09 Tk47,916,558 Tk27,874,889,146
Apr-21 2024 Tk30.01 Tk28.01 Tk30.01 Tk28.04 Tk515,235,012 Tk16,091,108,333
Apr-20 2024 Tk26.21 Tk25.81 Tk33.80 Tk33.80 Tk11,712,023,223 Tk14,055,029,938
Apr-19 2024 Tk33.90 Tk30.86 Tk52.64 Tk49.68 Tk224,670,030 Tk18,177,671,094

Historical and market price analysis of Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1126 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.