時価総額 NZ$4.03T
1.56%
ボリューム24h NZ$224.02B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.69489 | NZ$0.687779 | NZ$0.710442 | NZ$0.707516 | NZ$699,279 | NZ$372,987,868 |
May-11 2024 | NZ$0.70503 | NZ$0.702397 | NZ$0.711128 | NZ$0.709822 | NZ$639,381 | NZ$378,430,891 |
May-10 2024 | NZ$0.707077 | NZ$0.696689 | NZ$0.729072 | NZ$0.724193 | NZ$670,628 | NZ$379,529,393 |
May-09 2024 | NZ$0.722537 | NZ$0.712568 | NZ$0.72855 | NZ$0.721504 | NZ$616,949 | NZ$387,827,936 |
May-08 2024 | NZ$0.714312 | NZ$0.710139 | NZ$0.73046 | NZ$0.717592 | NZ$648,008 | NZ$383,413,161 |
May-07 2024 | NZ$0.720441 | NZ$0.714197 | NZ$0.739676 | NZ$0.725773 | NZ$704,236 | NZ$386,702,822 |
May-06 2024 | NZ$0.726244 | NZ$0.713124 | NZ$0.726244 | NZ$0.722673 | NZ$3,897,146 | NZ$389,817,863 |
May-05 2024 | NZ$0.723149 | NZ$0.656735 | NZ$0.764985 | NZ$0.729812 | NZ$1,282,498 | NZ$388,156,335 |
May-04 2024 | NZ$0.728654 | NZ$0.65344 | NZ$0.736273 | NZ$0.727068 | NZ$6,277,059 | NZ$390,642,273 |
May-03 2024 | NZ$0.726254 | NZ$0.702785 | NZ$0.731916 | NZ$0.723845 | NZ$1,726,602 | NZ$389,355,517 |
May-02 2024 | NZ$0.683051 | NZ$0.678767 | NZ$0.732713 | NZ$0.696657 | NZ$2,521,685 | NZ$366,193,797 |
May-01 2024 | NZ$0.694312 | NZ$0.694312 | NZ$0.753193 | NZ$0.717566 | NZ$3,767,426 | NZ$372,230,819 |
Apr-30 2024 | NZ$0.716132 | NZ$0.693422 | NZ$0.748375 | NZ$0.744421 | NZ$2,151,937 | NZ$383,928,889 |
Apr-29 2024 | NZ$0.743572 | NZ$0.743252 | NZ$0.773951 | NZ$0.758379 | NZ$2,657,810 | NZ$398,639,992 |
Apr-28 2024 | NZ$0.760311 | NZ$0.71614 | NZ$0.781763 | NZ$0.71614 | NZ$1,516,210 | NZ$407,614,088 |
Tribe(TRIBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1135日間分析、04-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66205 NZD.