時価総額 £1.94T
2.12%
ボリューム24h £107.12B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
硬貨
27.104
+16
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.332843 | £0.329437 | £0.340292 | £0.33889 | £334,945 | £178,656,263 |
May-11 2024 | £0.3377 | £0.336439 | £0.340621 | £0.339995 | £306,255 | £181,263,399 |
May-10 2024 | £0.33868 | £0.333705 | £0.349215 | £0.346878 | £321,222 | £181,789,567 |
May-09 2024 | £0.346085 | £0.34131 | £0.348965 | £0.345591 | £295,511 | £185,764,459 |
May-08 2024 | £0.342146 | £0.340147 | £0.34988 | £0.343717 | £310,388 | £183,649,840 |
May-07 2024 | £0.345081 | £0.34209 | £0.354295 | £0.347635 | £337,320 | £185,225,545 |
May-06 2024 | £0.347861 | £0.341577 | £0.347861 | £0.34615 | £1,866,681 | £186,717,608 |
May-05 2024 | £0.346379 | £0.314567 | £0.366417 | £0.34957 | £614,299 | £185,921,758 |
May-04 2024 | £0.349015 | £0.312989 | £0.352665 | £0.348255 | £3,006,628 | £187,112,490 |
May-03 2024 | £0.347866 | £0.336624 | £0.350578 | £0.346712 | £827,020 | £186,496,151 |
May-02 2024 | £0.327172 | £0.32512 | £0.35096 | £0.333689 | £1,207,854 | £175,401,992 |
May-01 2024 | £0.332566 | £0.332566 | £0.360769 | £0.343704 | £1,804,548 | £178,293,646 |
Apr-30 2024 | £0.343017 | £0.33214 | £0.358461 | £0.356567 | £1,030,749 | £183,896,868 |
Apr-29 2024 | £0.356161 | £0.356008 | £0.370712 | £0.363253 | £1,273,056 | £190,943,292 |
Apr-28 2024 | £0.364179 | £0.343021 | £0.374454 | £0.343021 | £726,245 | £195,241,765 |
Tribe(TRIBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1135日間分析、04-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7961 GBP.