時価総額 €2.24T
1.45%
ボリューム24h €92.75B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
硬貨
27.093
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.388002 | €0.384031 | €0.396685 | €0.395052 | €390,453 | €208,263,248 |
May-11 2024 | €0.393664 | €0.392194 | €0.397069 | €0.396339 | €357,008 | €211,302,440 |
May-10 2024 | €0.394806 | €0.389006 | €0.407088 | €0.404363 | €374,455 | €211,915,804 |
May-09 2024 | €0.403439 | €0.397873 | €0.406796 | €0.402862 | €344,483 | €216,549,417 |
May-08 2024 | €0.398847 | €0.396517 | €0.407863 | €0.400678 | €361,825 | €214,084,363 |
May-07 2024 | €0.402269 | €0.398782 | €0.413009 | €0.405246 | €393,221 | €215,921,194 |
May-06 2024 | €0.405509 | €0.398183 | €0.405509 | €0.403515 | €2,176,028 | €217,660,522 |
May-05 2024 | €0.403781 | €0.366697 | €0.42714 | €0.407501 | €716,101 | €216,732,784 |
May-04 2024 | €0.406854 | €0.364858 | €0.411109 | €0.405969 | €3,504,888 | €218,120,844 |
May-03 2024 | €0.405514 | €0.39241 | €0.408676 | €0.404169 | €964,074 | €217,402,365 |
May-02 2024 | €0.381391 | €0.378999 | €0.409121 | €0.388989 | €1,408,020 | €204,469,678 |
May-01 2024 | €0.387679 | €0.387679 | €0.420556 | €0.400663 | €2,103,598 | €207,840,538 |
Apr-30 2024 | €0.399862 | €0.387182 | €0.417866 | €0.415658 | €1,201,565 | €214,372,328 |
Apr-29 2024 | €0.415184 | €0.415006 | €0.432147 | €0.423452 | €1,484,027 | €222,586,488 |
Apr-28 2024 | €0.424531 | €0.399867 | €0.436509 | €0.399867 | €846,598 | €227,597,306 |
Tribe(TRIBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1135日間分析、04-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92803 EUR.