Cap Marché zł9.38T
2.44%
Volume 24h zł568.26B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł1.6567 | zł1.6463 | zł1.7772 | zł1.6897 | zł6,116,434 | zł888,215,772 |
May-01 2024 | zł1.6840 | zł1.6840 | zł1.8268 | zł1.7404 | zł9,138,024 | zł902,858,779 |
Apr-30 2024 | zł1.7370 | zł1.6819 | zł1.8152 | zł1.8056 | zł5,219,597 | zł931,232,856 |
Apr-29 2024 | zł1.8035 | zł1.8027 | zł1.8772 | zł1.8394 | zł6,446,610 | zł966,915,147 |
Apr-28 2024 | zł1.8441 | zł1.7370 | zł1.8961 | zł1.7370 | zł3,677,621 | zł988,682,127 |
Apr-27 2024 | zł1.7366 | zł1.7366 | zł1.8644 | zł1.8153 | zł59,421,851 | zł931,022,474 |
Apr-26 2024 | zł1.8141 | zł1.8031 | zł1.8774 | zł1.8407 | zł3,753,579 | zł972,581,710 |
Apr-25 2024 | zł1.8272 | zł1.5193 | zł1.8291 | zł1.5805 | zł4,322,592 | zł979,590,207 |
Apr-24 2024 | zł1.5619 | zł1.3091 | zł1.9176 | zł1.9176 | zł30,070,582 | zł837,392,210 |
Apr-23 2024 | zł1.9120 | zł1.8214 | zł1.9354 | zł1.9240 | zł1,640,742 | zł1,025,061,323 |
Apr-22 2024 | zł1.9151 | zł1.0984 | zł2.0141 | zł1.1084 | zł1,764,995 | zł1,026,764,745 |
Apr-21 2024 | zł1.1055 | zł1.0318 | zł1.1055 | zł1.0331 | zł18,978,556 | zł592,712,052 |
Apr-20 2024 | zł0.965677 | zł0.950729 | zł1.2453 | zł1.2453 | zł431,409,520 | zł517,713,601 |
Apr-19 2024 | zł1.2489 | zł1.1368 | zł1.9392 | zł1.8299 | zł8,275,666 | zł669,570,083 |
Apr-18 2024 | zł1.8246 | zł1.0262 | zł1.8856 | zł1.0269 | zł1,640,351 | zł978,247,901 |
Analyse historique et de marché du prix de Tribe (TRIBE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1125 jours, à partir du jour 04-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03136 PLN.