Market Cap CHF2.18T -1.22%
Volume 24h CHF117.78B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 12 Seconds ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.476896 CHF0.47256 CHF0.487035 CHF0.48064 CHF11,777,253 CHF198,000,332
May-07 2024 CHF0.481196 CHF0.480557 CHF0.500837 CHF0.486083 CHF12,552,870 CHF199,785,705
May-06 2024 CHF0.487592 CHF0.483801 CHF0.507569 CHF0.492335 CHF11,125,524 CHF202,441,119
May-05 2024 CHF0.492366 CHF0.48147 CHF0.498156 CHF0.488909 CHF9,033,977 CHF204,423,131
May-04 2024 CHF0.489699 CHF0.486068 CHF0.494956 CHF0.491053 CHF8,597,687 CHF203,315,675
May-03 2024 CHF0.492622 CHF0.46662 CHF0.494572 CHF0.478319 CHF11,250,964 CHF204,452,665
May-02 2024 CHF0.481814 CHF0.452564 CHF0.486385 CHF0.458021 CHF12,493,386 CHF199,966,855
May-01 2024 CHF0.459861 CHF0.431945 CHF0.459861 CHF0.457295 CHF17,500,692 CHF190,859,624
Apr-30 2024 CHF0.456929 CHF0.450988 CHF0.501718 CHF0.495168 CHF15,534,253 CHF189,642,927
Apr-29 2024 CHF0.498604 CHF0.485028 CHF0.501907 CHF0.496383 CHF21,018,587 CHF206,912,965
Apr-28 2024 CHF0.497193 CHF0.497193 CHF0.512244 CHF0.507027 CHF10,066,859 CHF206,327,581
Apr-27 2024 CHF0.505958 CHF0.483927 CHF0.507396 CHF0.497277 CHF15,555,546 CHF209,964,905
Apr-26 2024 CHF0.498335 CHF0.483739 CHF0.499126 CHF0.497271 CHF12,407,614 CHF206,801,297
Apr-25 2024 CHF0.496852 CHF0.479777 CHF0.50137 CHF0.49621 CHF13,950,347 CHF206,186,201
Apr-24 2024 CHF0.497316 CHF0.497316 CHF0.539523 CHF0.529371 CHF17,735,279 CHF206,378,503

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2503 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.