Market Cap Bs.88.40T -2.1%
Volume 24h Bs.4.66T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.19.34 Bs.19.32 Bs.20.13 Bs.19.54 Bs.504,734,940 Bs.8,033,129,411
May-06 2024 Bs.19.60 Bs.19.45 Bs.20.40 Bs.19.79 Bs.447,343,170 Bs.8,139,900,230
May-05 2024 Bs.19.79 Bs.19.35 Bs.20.03 Bs.19.65 Bs.363,244,734 Bs.8,219,594,419
May-04 2024 Bs.19.69 Bs.19.54 Bs.19.90 Bs.19.74 Bs.345,702,061 Bs.8,175,064,997
May-03 2024 Bs.19.80 Bs.18.76 Bs.19.88 Bs.19.23 Bs.452,386,965 Bs.8,220,781,917
May-02 2024 Bs.19.37 Bs.18.19 Bs.19.55 Bs.18.41 Bs.502,343,181 Bs.8,040,413,209
May-01 2024 Bs.18.49 Bs.17.36 Bs.18.49 Bs.18.38 Bs.703,680,592 Bs.7,674,223,017
Apr-30 2024 Bs.18.37 Bs.18.13 Bs.20.17 Bs.19.91 Bs.624,612,574 Bs.7,625,301,163
Apr-29 2024 Bs.20.04 Bs.19.50 Bs.20.18 Bs.19.95 Bs.845,130,696 Bs.8,319,707,457
Apr-28 2024 Bs.19.99 Bs.19.99 Bs.20.59 Bs.20.38 Bs.404,775,614 Bs.8,296,169,914
Apr-27 2024 Bs.20.34 Bs.19.45 Bs.20.40 Bs.19.99 Bs.625,468,741 Bs.8,442,422,096
Apr-26 2024 Bs.20.03 Bs.19.45 Bs.20.06 Bs.19.99 Bs.498,894,393 Bs.8,315,217,446
Apr-25 2024 Bs.19.97 Bs.19.29 Bs.20.15 Bs.19.95 Bs.560,925,750 Bs.8,290,485,211
Apr-24 2024 Bs.19.99 Bs.19.99 Bs.21.69 Bs.21.28 Bs.713,113,020 Bs.8,298,217,441
Apr-23 2024 Bs.21.08 Bs.20.58 Bs.21.08 Bs.21.00 Bs.470,474,895 Bs.8,748,233,030

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2502 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.