Market Cap NZ$3.98T -0.7%
Volume 24h NZ$211.67B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.874835 NZ$0.866881 NZ$0.893434 NZ$0.881702 NZ$21,604,596 NZ$363,218,574
May-07 2024 NZ$0.882723 NZ$0.881551 NZ$0.918753 NZ$0.891688 NZ$23,027,413 NZ$366,493,725
May-06 2024 NZ$0.894456 NZ$0.887501 NZ$0.931103 NZ$0.903157 NZ$20,409,041 NZ$371,364,907
May-05 2024 NZ$0.903213 NZ$0.883225 NZ$0.913835 NZ$0.896873 NZ$16,572,236 NZ$375,000,777
May-04 2024 NZ$0.89832 NZ$0.891661 NZ$0.907965 NZ$0.900804 NZ$15,771,890 NZ$372,969,221
May-03 2024 NZ$0.903683 NZ$0.855984 NZ$0.90726 NZ$0.877446 NZ$20,639,153 NZ$375,054,954
May-02 2024 NZ$0.883856 NZ$0.830198 NZ$0.892242 NZ$0.84021 NZ$22,918,294 NZ$366,826,032
May-01 2024 NZ$0.843585 NZ$0.792375 NZ$0.843585 NZ$0.838878 NZ$32,103,867 NZ$350,119,416
Apr-30 2024 NZ$0.838207 NZ$0.827309 NZ$0.920369 NZ$0.908354 NZ$28,496,564 NZ$347,887,465
Apr-29 2024 NZ$0.914656 NZ$0.889753 NZ$0.920717 NZ$0.910582 NZ$38,557,215 NZ$379,568,213
Apr-28 2024 NZ$0.912069 NZ$0.912069 NZ$0.939679 NZ$0.930107 NZ$18,466,990 NZ$378,494,364
Apr-27 2024 NZ$0.928147 NZ$0.887733 NZ$0.930786 NZ$0.912223 NZ$28,535,625 NZ$385,166,796
Apr-26 2024 NZ$0.914163 NZ$0.887388 NZ$0.915614 NZ$0.912212 NZ$22,760,951 NZ$379,363,366
Apr-25 2024 NZ$0.911444 NZ$0.88012 NZ$0.919731 NZ$0.910264 NZ$25,590,994 NZ$378,235,013
Apr-24 2024 NZ$0.912294 NZ$0.912294 NZ$0.98972 NZ$0.971097 NZ$32,534,201 NZ$378,587,778

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2503 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6664 NZD.