Market Cap HK$18.84T -0.82%
Volume 24h HK$1.01T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 1 minute ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$4.1032 HK$4.0659 HK$4.1904 HK$4.1354 HK$101,331,441 HK$1,703,594,068
May-07 2024 HK$4.1402 HK$4.1347 HK$4.3092 HK$4.1822 HK$108,004,840 HK$1,718,955,417
May-06 2024 HK$4.1952 HK$4.1626 HK$4.3671 HK$4.2360 HK$95,723,961 HK$1,741,802,588
May-05 2024 HK$4.2363 HK$4.1425 HK$4.2861 HK$4.2065 HK$77,728,301 HK$1,758,855,812
May-04 2024 HK$4.2133 HK$4.1821 HK$4.2586 HK$4.2250 HK$73,974,463 HK$1,749,327,260
May-03 2024 HK$4.2385 HK$4.0147 HK$4.2552 HK$4.1154 HK$96,803,249 HK$1,759,109,917
May-02 2024 HK$4.1455 HK$3.8938 HK$4.1848 HK$3.9408 HK$107,493,044 HK$1,720,514,028
May-01 2024 HK$3.9566 HK$3.7164 HK$3.9566 HK$3.9345 HK$150,575,884 HK$1,642,155,448
Apr-30 2024 HK$3.9314 HK$3.8803 HK$4.3167 HK$4.2604 HK$133,656,650 HK$1,631,686,989
Apr-29 2024 HK$4.2899 HK$4.1731 HK$4.3184 HK$4.2708 HK$180,843,842 HK$1,780,278,329
Apr-28 2024 HK$4.2778 HK$4.2778 HK$4.4073 HK$4.3624 HK$86,615,215 HK$1,775,241,688
Apr-27 2024 HK$4.3532 HK$4.1637 HK$4.3656 HK$4.2785 HK$133,839,856 HK$1,806,537,210
Apr-26 2024 HK$4.2876 HK$4.1620 HK$4.2944 HK$4.2785 HK$106,755,061 HK$1,779,317,541
Apr-25 2024 HK$4.2749 HK$4.1280 HK$4.3137 HK$4.2693 HK$120,028,734 HK$1,774,025,256
Apr-24 2024 HK$4.2789 HK$4.2789 HK$4.6420 HK$4.5547 HK$152,594,266 HK$1,775,679,824

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2503 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81587 HKD.