Market Cap AR$2,117.65T -1.26%
Volume 24h AR$113.84T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$462.90 AR$458.69 AR$472.74 AR$466.53 AR$11,431,740,602 AR$192,191,537,164
May-07 2024 AR$467.07 AR$466.45 AR$486.14 AR$471.82 AR$12,184,602,339 AR$193,924,532,899
May-06 2024 AR$473.28 AR$469.60 AR$492.67 AR$477.89 AR$10,799,130,815 AR$196,502,044,120
May-05 2024 AR$477.92 AR$467.34 AR$483.54 AR$474.56 AR$8,768,944,433 AR$198,425,909,355
May-04 2024 AR$475.33 AR$471.80 AR$480.43 AR$476.64 AR$8,345,453,846 AR$197,350,942,564
May-03 2024 AR$478.17 AR$452.93 AR$480.06 AR$464.28 AR$10,920,891,023 AR$198,454,576,254
May-02 2024 AR$467.67 AR$439.28 AR$472.11 AR$444.58 AR$12,126,863,864 AR$194,100,368,137
May-01 2024 AR$446.37 AR$419.27 AR$446.37 AR$443.87 AR$16,987,268,992 AR$185,260,318,591
Apr-30 2024 AR$443.52 AR$437.75 AR$486.99 AR$480.64 AR$15,078,519,887 AR$184,079,315,857
Apr-29 2024 AR$483.97 AR$470.79 AR$487.18 AR$481.82 AR$20,401,958,820 AR$200,842,697,774
Apr-28 2024 AR$482.60 AR$482.60 AR$497.21 AR$492.15 AR$9,771,524,633 AR$200,274,487,445
Apr-27 2024 AR$491.11 AR$469.73 AR$492.51 AR$482.68 AR$15,099,188,290 AR$203,805,102,309
Apr-26 2024 AR$483.71 AR$469.54 AR$484.48 AR$482.68 AR$12,043,608,053 AR$200,734,306,241
Apr-25 2024 AR$482.27 AR$465.70 AR$486.66 AR$481.65 AR$13,541,081,997 AR$200,137,255,338
Apr-24 2024 AR$482.72 AR$482.72 AR$523.69 AR$513.84 AR$17,214,973,411 AR$200,323,915,986

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2503 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.