Market Cap CL$2,231.86T -1.57%
Volume 24h CL$117.31T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 20 Seconds ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$491.45 CL$486.98 CL$501.90 CL$495.31 CL$12,136,768,165 CL$204,044,529,272
May-07 2024 CL$495.88 CL$495.22 CL$516.12 CL$500.92 CL$12,936,061,001 CL$205,884,403,723
May-06 2024 CL$502.47 CL$498.56 CL$523.06 CL$507.36 CL$11,465,143,555 CL$208,620,877,304
May-05 2024 CL$507.39 CL$496.16 CL$513.36 CL$503.83 CL$9,309,749,875 CL$210,663,392,713
May-04 2024 CL$504.64 CL$500.90 CL$510.06 CL$506.04 CL$8,860,141,433 CL$209,522,129,699
May-03 2024 CL$507.66 CL$480.86 CL$509.66 CL$492.92 CL$11,594,413,057 CL$210,693,827,581
May-02 2024 CL$496.52 CL$466.37 CL$501.23 CL$472.00 CL$12,874,761,632 CL$206,071,083,214
May-01 2024 CL$473.89 CL$445.13 CL$473.89 CL$471.25 CL$18,034,921,601 CL$196,685,842,974
Apr-30 2024 CL$470.87 CL$464.75 CL$517.03 CL$510.28 CL$16,008,454,575 CL$195,432,004,483
Apr-29 2024 CL$513.82 CL$499.83 CL$517.22 CL$511.53 CL$21,660,204,945 CL$213,229,231,264
Apr-28 2024 CL$512.37 CL$512.37 CL$527.88 CL$522.50 CL$10,374,162,013 CL$212,625,977,808
Apr-27 2024 CL$521.40 CL$498.70 CL$522.88 CL$512.45 CL$16,030,397,657 CL$216,374,335,610
Apr-26 2024 CL$513.54 CL$498.50 CL$514.36 CL$512.45 CL$12,786,371,201 CL$213,114,154,921
Apr-25 2024 CL$512.01 CL$494.42 CL$516.67 CL$511.35 CL$14,376,198,571 CL$212,480,282,211
Apr-24 2024 CL$512.49 CL$512.49 CL$555.99 CL$545.53 CL$18,276,669,191 CL$212,678,454,746

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2503 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.